XRP Healthcare Historical Data

XRPH Page 5
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,999
8:53 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,999
8:52 AM $ 0.0177
+0.00%
$ 1.16 million $ 72,002
8:51 AM $ 0.0177
+0.00%
$ 1.16 million $ 72,002
8:50 AM $ 0.0177
+0.00%
$ 1.16 million $ 72,042
8:49 AM $ 0.0177
+0.00%
$ 1.16 million $ 72,042
8:48 AM $ 0.0177
+0.00%
$ 1.16 million $ 72,032
8:47 AM $ 0.0177
+0.00%
$ 1.16 million $ 72,032
8:46 AM $ 0.0177
+0.00%
$ 1.16 million $ 72,039
8:45 AM $ 0.0177
-0.16%
$ 1.16 million $ 72,036
8:44 AM $ 0.0177
+0.00%
$ 1.16 million $ 72,028
8:43 AM $ 0.0177
+0.00%
$ 1.16 million $ 72,028
8:42 AM $ 0.0177
+0.00%
$ 1.16 million $ 72,018
8:41 AM $ 0.0178
+0.00%
$ 1.16 million $ 72,018
8:40 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,937
8:39 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,937
8:38 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,935
8:37 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,935
8:36 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,931
8:35 AM $ 0.0177
+0.04%
$ 1.16 million $ 71,928
8:34 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,895
8:33 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,895
8:32 AM $ 0.0178
+0.00%
$ 1.16 million $ 71,919
8:31 AM $ 0.0178
+0.00%
$ 1.16 million $ 71,919
8:30 AM $ 0.0177
+0.63%
$ 1.16 million $ 71,877
8:29 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,877
8:28 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,872
8:27 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,870
8:26 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,870
8:25 AM $ 0.0176
+0.07%
$ 1.16 million $ 71,876
8:24 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,856
8:23 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,856
8:22 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,861
8:21 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,861
8:20 AM $ 0.0177
-0.07%
$ 1.16 million $ 71,831
8:19 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,831
8:18 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,825
8:17 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,825
8:16 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,810
8:15 AM $ 0.0177
+0.18%
$ 1.16 million $ 71,800
8:14 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,755
8:13 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,755
8:12 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,759
8:11 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,759
8:10 AM $ 0.0176
-0.08%
$ 1.16 million $ 71,708
8:09 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,708
8:08 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,708
8:07 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,708
8:06 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,693
8:00 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,675