Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Healthcare Historical Data

XRPH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 PM $0.0144
+0.03%
$947,152 $77,610
Jun 26, 5 PM $0.0144
+0.55%
$946,841 $77,639
Jun 26, 4 PM $0.0144
-0.10%
$942,056 $78,790
Jun 26, 3 PM $0.0144
-0.59%
$943,043 $80,147
Jun 26, 2 PM $0.0145
-1.44%
$948,876 $80,505
Jun 26, 1 PM $0.0147
-0.70%
$962,763 $80,863
Jun 26, 12 PM $0.0148
+0.74%
$969,550 $81,591
Jun 26, 11 AM $0.0147
-0.45%
$961,867 $80,451
Jun 26, 10 AM $0.0147
-0.64%
$966,365 $79,458
Jun 26, 9 AM $0.0148
+2.31%
$972,634 $78,871
Jun 26, 8 AM $0.0145
-0.67%
$951,239 $78,908
Jun 26, 7 AM $0.0146
+2.01%
$957,676 $77,738
Jun 26, 6 AM $0.0143
-0.45%
$938,665 $76,837
Jun 26, 5 AM $0.0144
+0.09%
$942,903 $76,964
Jun 26, 4 AM $0.0145
-0.13%
$948,196 $77,977
Jun 26, 3 AM $0.0144
-2.08%
$943,831 $78,108
Jun 26, 2 AM $0.0147
+1.88%
$963,592 $78,764
Jun 26, 1 AM $0.0144
-0.87%
$946,907 $78,424
Jun 26, 12 AM $0.0146
+0.41%
$960,619 $78,401
Jun 25, 11 PM $0.0146
-0.46%
$957,315 $78,872
Jun 25, 10 PM $0.0147
+1.32%
$961,581 $78,085
Jun 25, 9 PM $0.0145
-1.37%
$949,129 $77,034
Jun 25, 8 PM $0.0147
-0.14%
$962,286 $78,107
Jun 25, 7 PM $0.0148
+1.66%
$971,976 $77,891
Jun 25, 6 PM $0.0146
-0.64%
$956,537 $76,578
Jun 25, 5 PM $0.0147
+1.36%
$963,959 $75,543
Jun 25, 4 PM $0.0145
-1.84%
$952,633 $73,057
Jun 25, 3 PM $0.0148
-1.47%
$970,315 $71,555
Jun 25, 2 PM $0.015
+0.54%
$986,000 $71,688
Jun 25, 1 PM $0.015
-0.43%
$983,159 $73,075
Jun 25, 12 PM $0.015
-0.80%
$986,678 $73,493
Jun 25, 11 AM $0.0152
+1.70%
$994,769 $75,889
Jun 25, 10 AM $0.015
+0.29%
$985,237 $77,063
Jun 25, 9 AM $0.015
-0.97%
$982,777 $78,227
Jun 25, 8 AM $0.0151
+0.82%
$992,433 $77,906
Jun 25, 7 AM $0.0151
+0.97%
$987,599 $78,450
Jun 25, 6 AM $0.015
+1.23%
$983,282 $81,278
Jun 25, 5 AM $0.015
+0.91%
$983,971 $81,264
Jun 25, 4 AM $0.0149
+0.17%
$978,898 $81,842
Jun 25, 3 AM $0.0149
-0.23%
$978,385 $85,727
Jun 25, 2 AM $0.0149
-1.33%
$978,227 $86,426
Jun 25, 1 AM $0.0151
-0.05%
$991,221 $85,467
Jun 25, 12 AM $0.0151
-0.73%
$992,156 $84,974
Jun 24, 11 PM $0.0152
+2.16%
$1 million $83,564
Jun 24, 10 PM $0.0149
-0.82%
$980,404 $84,987
Jun 24, 9 PM $0.0151
-3.03%
$988,371 $86,575
Jun 24, 8 PM $0.0155
-0.28%
$1.02 million $86,531
Jun 24, 7 PM $0.0156
-0.53%
$1.02 million $87,857
Jun 24, 6 PM $0.0157
-0.42%
$1.03 million $89,036
Jun 24, 5 PM $0.0157
+0.27%
$1.03 million $89,279