XRP Healthcare Historical Data

XRPH Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $0.0172
-0.03%
$1.12 million $76,307
May 14, 1 PM $0.0172
-0.04%
$1.12 million $76,212
May 14, 12 PM $0.0172
+0.16%
$1.12 million $76,212
May 14, 11 AM $0.0172
-1.34%
$1.12 million $76,157
May 14, 10 AM $0.0174
-0.67%
$1.13 million $75,926
May 14, 9 AM $0.0176
-0.11%
$1.14 million $75,738
May 14, 8 AM $0.0176
-0.22%
$1.14 million $75,674
May 14, 7 AM $0.0176
+0.18%
$1.14 million $75,545
May 14, 6 AM $0.0176
-0.01%
$1.14 million $75,505
May 14, 5 AM $0.0176
-0.02%
$1.14 million $75,590
May 14, 4 AM $0.0176
-0.76%
$1.14 million $75,417
May 14, 3 AM $0.0177
+0.10%
$1.15 million $75,382
May 14, 2 AM $0.0177
-0.23%
$1.15 million $75,304
May 14, 1 AM $0.0178
+0.31%
$1.15 million $75,473
May 14, 12 AM $0.0177
+0.01%
$1.15 million $75,349
May 13, 11 PM $0.0177
+0.45%
$1.15 million $75,198
May 13, 10 PM $0.0176
+0.00%
$1.15 million $75,231
May 13, 9 PM $0.0176
+0.14%
$1.15 million $75,290
May 13, 8 PM $0.0176
-0.40%
$1.15 million $75,362
May 13, 7 PM $0.0177
+0.30%
$1.15 million $75,158
May 13, 6 PM $0.0176
+0.25%
$1.14 million $75,032
May 13, 5 PM $0.0176
+0.20%
$1.14 million $74,982
May 13, 4 PM $0.0175
-0.21%
$1.14 million $75,036
May 13, 3 PM $0.0176
+0.41%
$1.14 million $75,032
May 13, 2 PM $0.0175
+0.19%
$1.14 million $75,008
May 13, 1 PM $0.0175
+0.10%
$1.14 million $75,173
May 13, 12 PM $0.0175
-0.04%
$1.14 million $75,587
May 13, 11 AM $0.0175
+0.13%
$1.14 million $75,333
May 13, 10 AM $0.0175
-0.01%
$1.13 million $75,464
May 13, 9 AM $0.0175
+0.04%
$1.13 million $75,339
May 13, 8 AM $0.0174
-0.04%
$1.13 million $76,244
May 13, 7 AM $0.0174
-0.05%
$1.13 million $76,426
May 13, 6 AM $0.0174
+0.00%
$1.13 million $76,523
May 13, 5 AM $0.0174
+0.01%
$1.13 million $76,612
May 13, 4 AM $0.0174
+1.06%
$1.13 million $76,632
May 13, 3 AM $0.0172
-0.02%
$1.12 million $76,660
May 13, 2 AM $0.0172
-0.31%
$1.12 million $76,537
May 13, 1 AM $0.0173
-0.17%
$1.12 million $76,659
May 13, 12 AM $0.0173
+0.37%
$1.13 million $76,845
May 12, 11 PM $0.0173
+0.18%
$1.12 million $77,016
May 12, 10 PM $0.0172
-0.17%
$1.12 million $76,822
May 12, 9 PM $0.0173
+0.15%
$1.12 million $76,733
May 12, 8 PM $0.0172
-0.16%
$1.12 million $76,653
May 12, 7 PM $0.0173
+0.00%
$1.12 million $76,695
May 12, 6 PM $0.0173
-0.26%
$1.12 million $77,257
May 12, 5 PM $0.0173
+0.38%
$1.13 million $77,313
May 12, 4 PM $0.0172
-0.21%
$1.12 million $77,868
May 12, 3 PM $0.0173
-0.26%
$1.12 million $77,448
May 12, 2 PM $0.0173
+0.15%
$1.13 million $75,130
May 12, 1 PM $0.0173
-1.58%
$1.12 million $71,528