XRP Healthcare Historical Data

XRPH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0186
-0.74%
$ 1.15 million $ 109,731
Mar 14, 4 AM $ 0.0187
+0.41%
$ 1.17 million $ 110,246
Mar 14, 3 AM $ 0.0187
-1.15%
$ 1.16 million $ 111,302
Mar 14, 2 AM $ 0.0189
-0.33%
$ 1.17 million $ 113,090
Mar 14, 1 AM $ 0.0189
-5.29%
$ 1.18 million $ 114,605
Mar 14, 12 AM $ 0.02
+0.07%
$ 1.24 million $ 106,664
Mar 13, 11 PM $ 0.02
+0.29%
$ 1.24 million $ 108,030
Mar 13, 10 PM $ 0.0199
-0.29%
$ 1.24 million $ 107,840
Mar 13, 9 PM $ 0.02
+1.08%
$ 1.25 million $ 108,951
Mar 13, 8 PM $ 0.0198
-0.18%
$ 1.23 million $ 108,717
Mar 13, 7 PM $ 0.0198
-0.19%
$ 1.23 million $ 108,011
Mar 13, 6 PM $ 0.0199
-0.92%
$ 1.24 million $ 108,961
Mar 13, 5 PM $ 0.0201
+0.17%
$ 1.25 million $ 109,310
Mar 13, 4 PM $ 0.0201
+0.75%
$ 1.25 million $ 108,832
Mar 13, 3 PM $ 0.0199
-0.22%
$ 1.24 million $ 110,736
Mar 13, 2 PM $ 0.02
-0.61%
$ 1.24 million $ 109,464
Mar 13, 1 PM $ 0.0201
-0.17%
$ 1.25 million $ 108,212
Mar 13, 12 PM $ 0.0201
+0.11%
$ 1.25 million $ 108,630
Mar 13, 11 AM $ 0.0201
+0.19%
$ 1.25 million $ 108,717
Mar 13, 10 AM $ 0.02
-0.55%
$ 1.25 million $ 109,653
Mar 13, 9 AM $ 0.0201
-0.17%
$ 1.25 million $ 109,084
Mar 13, 8 AM $ 0.0202
+0.63%
$ 1.25 million $ 109,868
Mar 13, 7 AM $ 0.02
-0.25%
$ 1.25 million $ 110,405
Mar 13, 6 AM $ 0.0201
+0.06%
$ 1.25 million $ 111,526
Mar 13, 5 AM $ 0.0201
-0.06%
$ 1.25 million $ 113,313
Mar 13, 4 AM $ 0.0201
-0.13%
$ 1.25 million $ 111,798
Mar 13, 3 AM $ 0.0201
-0.28%
$ 1.25 million $ 111,450
Mar 13, 2 AM $ 0.0202
-0.28%
$ 1.26 million $ 110,497
Mar 13, 1 AM $ 0.0202
+0.47%
$ 1.26 million $ 110,316
Mar 13, 12 AM $ 0.0201
-0.04%
$ 1.25 million $ 110,263
Mar 12, 11 PM $ 0.0201
-0.15%
$ 1.25 million $ 108,773
Mar 12, 10 PM $ 0.0202
+0.05%
$ 1.26 million $ 108,125
Mar 12, 9 PM $ 0.0201
-0.04%
$ 1.25 million $ 107,627
Mar 12, 8 PM $ 0.0202
+0.52%
$ 1.26 million $ 107,615
Mar 12, 7 PM $ 0.0201
-0.18%
$ 1.25 million $ 108,507
Mar 12, 6 PM $ 0.0201
+0.10%
$ 1.25 million $ 108,453
Mar 12, 5 PM $ 0.0201
+0.23%
$ 1.25 million $ 109,596
Mar 12, 4 PM $ 0.02
+0.07%
$ 1.24 million $ 108,910
Mar 12, 3 PM $ 0.02
-0.20%
$ 1.24 million $ 106,426
Mar 12, 2 PM $ 0.02
-0.76%
$ 1.24 million $ 106,709
Mar 12, 1 PM $ 0.0201
-0.25%
$ 1.25 million $ 106,116
Mar 12, 12 PM $ 0.0202
+0.00%
$ 1.25 million $ 104,519
Mar 12, 11 AM $ 0.0202
+1.06%
$ 1.25 million $ 104,224
Mar 12, 10 AM $ 0.0199
-0.04%
$ 1.24 million $ 104,125
Mar 12, 9 AM $ 0.0199
+0.03%
$ 1.24 million $ 102,946
Mar 12, 8 AM $ 0.0199
-0.34%
$ 1.24 million $ 101,216
Mar 12, 7 AM $ 0.02
+0.51%
$ 1.24 million $ 99,366
Mar 12, 6 AM $ 0.0199
-2.47%
$ 1.24 million $ 98,527
Mar 12, 5 AM $ 0.0204
+0.17%
$ 1.27 million $ 96,438
Mar 12, 4 AM $ 0.0203
-0.21%
$ 1.27 million $ 97,340