XRP Healthcare Historical Data

XRPH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.031
+0.31%
$ 85,309 $ 106,477
Jan 12, 10 PM $ 0.0309
-0.21%
$ 85,043 $ 108,020
Jan 12, 9 PM $ 0.031
+0.22%
$ 85,238 $ 109,805
Jan 12, 8 PM $ 0.0309
+0.27%
$ 85,027 $ 111,145
Jan 12, 7 PM $ 0.0309
+0.40%
$ 84,847 $ 111,478
Jan 12, 6 PM $ 0.0307
+0.78%
$ 84,512 $ 112,004
Jan 12, 5 PM $ 0.0305
+0.08%
$ 83,841 $ 112,295
Jan 12, 4 PM $ 0.0304
+0.23%
$ 83,730 $ 112,872
Jan 12, 3 PM $ 0.0304
+0.41%
$ 83,550 $ 113,240
Jan 12, 2 PM $ 0.0303
-0.80%
$ 83,200 $ 114,369
Jan 12, 1 PM $ 0.0305
-0.25%
$ 83,912 $ 88,835
Jan 12, 12 PM $ 0.0306
-0.47%
$ 84,123 $ 112,580
Jan 12, 11 AM $ 0.0307
+0.09%
$ 84,510 $ 112,013
Jan 12, 10 AM $ 0.0307
+0.18%
$ 84,463 $ 111,797
Jan 12, 9 AM $ 0.0307
-0.12%
$ 84,327 $ 110,549
Jan 12, 8 AM $ 0.0307
-0.23%
$ 84,403 $ 110,250
Jan 12, 7 AM $ 0.0308
+0.03%
$ 84,662 $ 110,654
Jan 12, 6 AM $ 0.0308
+0.05%
$ 84,639 $ 111,790
Jan 12, 5 AM $ 0.0307
-0.28%
$ 84,551 $ 112,467
Jan 12, 4 AM $ 0.0308
+0.19%
$ 84,782 $ 111,124
Jan 12, 3 AM $ 0.0308
+0.01%
$ 84,624 $ 111,659
Jan 12, 2 AM $ 0.0307
-0.39%
$ 84,498 $ 110,316
Jan 12, 1 AM $ 0.0309
-0.01%
$ 84,867 $ 109,635
Jan 12, 12 AM $ 0.0309
-0.44%
$ 84,957 $ 108,447
Jan 11, 11 PM $ 0.031
+0.05%
$ 85,450 $ 108,372
Jan 11, 10 PM $ 0.031
+0.05%
$ 85,310 $ 108,369
Jan 11, 9 PM $ 0.031
+0.19%
$ 85,257 $ 107,378
Jan 11, 8 PM $ 0.0309
-0.26%
$ 85,158 $ 108,121
Jan 11, 7 PM $ 0.031
-0.57%
$ 85,264 $ 108,743
Jan 11, 6 PM $ 0.0312
-0.05%
$ 85,754 $ 108,251
Jan 11, 5 PM $ 0.0312
+0.11%
$ 85,803 $ 106,377
Jan 11, 4 PM $ 0.0312
+0.15%
$ 85,737 $ 105,066
Jan 11, 3 PM $ 0.0311
-0.26%
$ 85,588 $ 104,516
Jan 11, 2 PM $ 0.0312
-0.06%
$ 85,816 $ 104,312
Jan 11, 1 PM $ 0.0312
+0.12%
$ 85,875 $ 105,541
Jan 11, 12 PM $ 0.0312
-0.09%
$ 85,838 $ 105,644
Jan 11, 11 AM $ 0.0312
-0.11%
$ 85,898 $ 108,567
Jan 11, 10 AM $ 0.0313
-0.06%
$ 86,028 $ 108,707
Jan 11, 9 AM $ 0.0313
-0.09%
$ 86,050 $ 109,577
Jan 11, 8 AM $ 0.0313
+0.63%
$ 86,157 $ 109,026
Jan 11, 7 AM $ 0.0311
-0.02%
$ 85,599 $ 110,587
Jan 11, 6 AM $ 0.0311
-0.05%
$ 85,623 $ 112,015
Jan 11, 5 AM $ 0.0311
-0.30%
$ 85,657 $ 111,739
Jan 11, 4 AM $ 0.0312
-0.04%
$ 85,894 $ 112,875
Jan 11, 3 AM $ 0.0312
+0.28%
$ 85,926 $ 113,581
Jan 11, 2 AM $ 0.0312
+0.16%
$ 85,798 $ 115,085
Jan 11, 1 AM $ 0.0311
+0.02%
$ 85,533 $ 115,012
Jan 11, 12 AM $ 0.0311
+0.31%
$ 85,501 $ 114,397
Jan 10, 11 PM $ 0.031
-0.07%
$ 85,211 $ 111,868
Jan 10, 10 PM $ 0.031
+0.23%
$ 85,268 $ 108,957