XRP Healthcare Historical Data

XRPH Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $0.0173
-1.58%
$1.12 million $71,528
May 12, 12 PM $0.0176
+0.71%
$1.15 million $68,461
May 12, 11 AM $0.0175
-0.26%
$1.14 million $66,672
May 12, 10 AM $0.0176
+0.35%
$1.14 million $64,881
May 12, 9 AM $0.0175
-1.78%
$1.14 million $63,714
May 12, 8 AM $0.0178
+0.06%
$1.16 million $61,813
May 12, 7 AM $0.0178
+0.19%
$1.16 million $60,889
May 12, 6 AM $0.0178
+0.26%
$1.16 million $60,398
May 12, 5 AM $0.0178
-0.18%
$1.16 million $61,306
May 12, 4 AM $0.0178
+0.46%
$1.16 million $60,079
May 12, 3 AM $0.0178
-0.24%
$1.15 million $58,756
May 12, 2 AM $0.0178
+0.40%
$1.16 million $58,146
May 12, 1 AM $0.0178
-0.89%
$1.15 million $56,125
May 12, 12 AM $0.0179
-0.04%
$1.16 million $53,948
May 11, 11 PM $0.0179
+0.03%
$1.16 million $53,182
May 11, 10 PM $0.0179
+0.09%
$1.16 million $52,768
May 11, 9 PM $0.0179
-0.12%
$1.16 million $50,909
May 11, 8 PM $0.0179
+0.21%
$1.16 million $49,614
May 11, 7 PM $0.0179
+1.07%
$1.16 million $48,813
May 11, 6 PM $0.0177
-0.57%
$1.15 million $47,494
May 11, 5 PM $0.0178
+0.96%
$1.16 million $45,729
May 11, 4 PM $0.0176
-3.29%
$1.14 million $44,210
May 11, 3 PM $0.0182
+1.48%
$1.18 million $44,762
May 11, 2 PM $0.0179
+0.10%
$1.17 million $46,099
May 11, 1 PM $0.0179
+0.65%
$1.16 million $48,715
May 11, 12 PM $0.0178
-0.25%
$1.16 million $50,003
May 11, 11 AM $0.0179
+0.21%
$1.16 million $51,231
May 11, 10 AM $0.0178
+0.47%
$1.16 million $53,565
May 11, 9 AM $0.0177
+0.47%
$1.15 million $52,948
May 11, 8 AM $0.0176
-0.37%
$1.15 million $52,803
May 11, 7 AM $0.0177
+2.07%
$1.15 million $52,760
May 11, 6 AM $0.0173
-5.30%
$1.13 million $51,899
May 11, 5 AM $0.0183
-0.05%
$1.19 million $50,132
May 11, 4 AM $0.0183
+0.04%
$1.19 million $49,891
May 11, 3 AM $0.0183
-0.96%
$1.19 million $50,836
May 11, 2 AM $0.0185
+0.08%
$1.2 million $51,533
May 11, 1 AM $0.0185
+0.93%
$1.2 million $52,028
May 11, 12 AM $0.0183
-0.19%
$1.19 million $54,309
May 10, 11 PM $0.0183
+0.92%
$1.19 million $56,117
May 10, 10 PM $0.0182
-0.50%
$1.18 million $56,450
May 10, 9 PM $0.0183
-0.03%
$1.19 million $58,385
May 10, 8 PM $0.0183
-0.16%
$1.19 million $59,150
May 10, 7 PM $0.0183
+0.03%
$1.19 million $61,269
May 10, 6 PM $0.0183
+0.23%
$1.19 million $63,441
May 10, 5 PM $0.0183
+1.01%
$1.19 million $65,634
May 10, 4 PM $0.0181
+0.71%
$1.18 million $66,836
May 10, 3 PM $0.018
+0.46%
$1.17 million $66,478
May 10, 2 PM $0.0179
+0.41%
$1.17 million $69,442
May 10, 1 PM $0.0179
+0.21%
$1.16 million $71,367
May 10, 12 PM $0.0178
+0.37%
$1.16 million $71,817