XRP Healthcare Historical Data

XRPH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.031
+0.23%
$ 85,268 $ 108,957
Jan 10, 9 PM $ 0.0309
-0.49%
$ 85,071 $ 108,420
Jan 10, 8 PM $ 0.0311
+0.05%
$ 85,440 $ 108,557
Jan 10, 7 PM $ 0.0311
-0.11%
$ 85,432 $ 106,954
Jan 10, 6 PM $ 0.0311
-0.08%
$ 85,506 $ 107,126
Jan 10, 5 PM $ 0.0311
+0.27%
$ 85,559 $ 109,330
Jan 10, 4 PM $ 0.031
-0.11%
$ 85,358 $ 113,823
Jan 10, 3 PM $ 0.0311
-0.42%
$ 85,443 $ 115,438
Jan 10, 2 PM $ 0.0313
-0.27%
$ 86,008 $ 118,910
Jan 10, 1 PM $ 0.0314
-0.18%
$ 86,245 $ 118,339
Jan 10, 12 PM $ 0.0314
+1.67%
$ 86,416 $ 118,521
Jan 10, 11 AM $ 0.031
+0.81%
$ 85,247 $ 117,626
Jan 10, 10 AM $ 0.0308
-0.11%
$ 84,568 $ 118,025
Jan 10, 9 AM $ 0.0308
+0.12%
$ 84,654 $ 121,695
Jan 10, 8 AM $ 0.0307
-0.06%
$ 84,497 $ 135,717
Jan 10, 7 AM $ 0.0307
-0.17%
$ 84,557 $ 136,031
Jan 10, 6 AM $ 0.0308
-0.40%
$ 84,687 $ 133,991
Jan 10, 5 AM $ 0.0309
-0.03%
$ 85,039 $ 133,453
Jan 10, 4 AM $ 0.0309
-0.15%
$ 85,229 $ 133,453
Jan 10, 3 AM $ 0.031
+0.17%
$ 85,237 $ 132,730
Jan 10, 2 AM $ 0.031
+0.09%
$ 85,158 $ 131,248
Jan 10, 1 AM $ 0.031
+0.11%
$ 85,122 $ 130,984
Jan 10, 12 AM $ 0.0309
+0.24%
$ 84,951 $ 132,835
Jan 9, 11 PM $ 0.0308
-0.47%
$ 84,758 $ 134,129
Jan 9, 10 PM $ 0.031
-0.03%
$ 85,201 $ 134,799
Jan 9, 9 PM $ 0.031
+0.74%
$ 85,123 $ 137,508
Jan 9, 8 PM $ 0.0307
-0.31%
$ 84,516 $ 137,370
Jan 9, 7 PM $ 0.0308
+1.00%
$ 84,751 $ 139,177
Jan 9, 6 PM $ 0.0305
-0.25%
$ 83,937 $ 138,949
Jan 9, 5 PM $ 0.0305
-0.01%
$ 83,921 $ 139,179
Jan 9, 4 PM $ 0.0305
-0.70%
$ 83,953 $ 137,110
Jan 9, 3 PM $ 0.0308
-1.25%
$ 84,585 $ 136,426
Jan 9, 2 PM $ 0.0311
+1.56%
$ 85,575 $ 133,712
Jan 9, 1 PM $ 0.0306
-0.14%
$ 84,064 $ 133,089
Jan 9, 12 PM $ 0.0306
+0.09%
$ 84,226 $ 133,986
Jan 9, 11 AM $ 0.0306
+1.79%
$ 84,105 $ 132,041
Jan 9, 10 AM $ 0.0301
-0.57%
$ 82,694 $ 132,620
Jan 9, 9 AM $ 0.0302
-8.04%
$ 82,972 $ 128,668
Jan 9, 8 AM $ 0.0328
-0.62%
$ 90,151 $ 115,415
Jan 9, 7 AM $ 0.033
-0.22%
$ 90,698 $ 113,241
Jan 9, 6 AM $ 0.033
+0.43%
$ 90,870 $ 114,348
Jan 9, 5 AM $ 0.0329
-0.11%
$ 90,440 $ 113,213
Jan 9, 4 AM $ 0.0329
+0.45%
$ 90,548 $ 113,668
Jan 9, 3 AM $ 0.0328
+0.50%
$ 90,147 $ 113,036
Jan 9, 2 AM $ 0.0326
+0.73%
$ 89,648 $ 117,182
Jan 9, 1 AM $ 0.0324
-1.05%
$ 88,972 $ 115,852
Jan 9, 12 AM $ 0.0327
-0.12%
$ 89,918 $ 113,621
Jan 8, 11 PM $ 0.0327
-0.28%
$ 90,015 $ 113,798
Jan 8, 10 PM $ 0.0328
-0.45%
$ 90,139 $ 116,238
Jan 8, 9 PM $ 0.0329
-0.69%
$ 90,551 $ 113,325