XRP Healthcare Historical Data

XRPH Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $0.0178
+0.37%
$1.16 million $71,817
May 10, 11 AM $0.0178
-2.82%
$1.16 million $72,001
May 10, 10 AM $0.0183
-0.32%
$1.19 million $71,332
May 10, 9 AM $0.0185
-0.03%
$1.2 million $73,735
May 10, 8 AM $0.0184
+0.33%
$1.2 million $75,769
May 10, 7 AM $0.0184
+0.38%
$1.2 million $76,711
May 10, 6 AM $0.0183
-0.03%
$1.19 million $78,826
May 10, 5 AM $0.0183
-0.56%
$1.19 million $80,756
May 10, 4 AM $0.0184
+0.50%
$1.2 million $81,719
May 10, 3 AM $0.0183
-0.04%
$1.19 million $82,752
May 10, 2 AM $0.0183
-0.02%
$1.19 million $83,296
May 10, 1 AM $0.0183
+0.46%
$1.19 million $83,588
May 10, 12 AM $0.0182
+0.46%
$1.19 million $83,016
May 9, 11 PM $0.0182
-0.04%
$1.18 million $83,128
May 9, 10 PM $0.0182
+0.41%
$1.18 million $84,515
May 9, 9 PM $0.0181
-1.04%
$1.18 million $85,768
May 9, 8 PM $0.0183
-0.40%
$1.19 million $91,875
May 9, 7 PM $0.0184
+0.14%
$1.2 million $91,403
May 9, 6 PM $0.0184
+0.27%
$1.2 million $90,026
May 9, 5 PM $0.0183
+0.29%
$1.19 million $90,754
May 9, 4 PM $0.0183
-0.06%
$1.19 million $90,786
May 9, 3 PM $0.0183
+0.63%
$1.19 million $92,277
May 9, 2 PM $0.0182
+2.17%
$1.18 million $90,953
May 9, 1 PM $0.0178
-0.21%
$1.16 million $90,211
May 9, 12 PM $0.0179
-0.50%
$1.16 million $90,637
May 9, 11 AM $0.0179
-0.12%
$1.16 million $91,708
May 9, 10 AM $0.018
-0.98%
$1.17 million $92,193
May 9, 9 AM $0.0182
-1.65%
$1.18 million $91,973
May 9, 8 AM $0.0184
-0.05%
$1.2 million $92,612
May 9, 7 AM $0.0185
+1.43%
$1.2 million $92,536
May 9, 6 AM $0.0182
-1.00%
$1.18 million $91,487
May 9, 5 AM $0.0183
+0.64%
$1.19 million $90,013
May 9, 4 AM $0.0182
+0.18%
$1.18 million $91,773
May 9, 3 AM $0.0181
+1.37%
$1.18 million $92,064
May 9, 2 AM $0.0179
+0.38%
$1.16 million $91,822
May 9, 1 AM $0.0179
-0.63%
$1.16 million $92,314
May 9, 12 AM $0.018
-0.37%
$1.17 million $92,272
May 8, 11 PM $0.0181
+1.03%
$1.17 million $93,673
May 8, 10 PM $0.0179
+0.45%
$1.16 million $93,829
May 8, 9 PM $0.0178
+6.94%
$1.16 million $93,649
May 8, 8 PM $0.0167
+0.31%
$1.08 million $87,906
May 8, 7 PM $0.0167
+0.33%
$1.08 million $87,092
May 8, 6 PM $0.0166
-0.81%
$1.08 million $90,100
May 8, 5 PM $0.0166
+0.79%
$1.08 million $88,405
May 8, 4 PM $0.0165
-0.65%
$1.07 million $88,883
May 8, 3 PM $0.0165
+0.00%
$1.07 million $88,188
May 8, 2 PM $0.0165
-2.07%
$1.07 million $88,178
May 8, 1 PM $0.0168
+0.03%
$1.09 million $88,686
May 8, 12 PM $0.0168
+0.04%
$1.09 million $88,071
May 8, 11 AM $0.0169
-0.05%
$1.1 million $87,958