XRP Healthcare Historical Data

XRPH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0329
-0.69%
$ 90,551 $ 113,325
Jan 8, 8 PM $ 0.0332
+0.31%
$ 91,187 $ 110,339
Jan 8, 7 PM $ 0.0331
-0.85%
$ 90,941 $ 108,471
Jan 8, 6 PM $ 0.0333
-0.38%
$ 91,688 $ 109,795
Jan 8, 5 PM $ 0.0335
+0.50%
$ 92,074 $ 108,245
Jan 8, 4 PM $ 0.0333
+0.04%
$ 91,646 $ 106,669
Jan 8, 3 PM $ 0.0333
+0.04%
$ 91,556 $ 106,778
Jan 8, 2 PM $ 0.0333
-0.15%
$ 91,606 $ 107,844
Jan 8, 1 PM $ 0.0334
+0.05%
$ 91,750 $ 108,568
Jan 8, 12 PM $ 0.0333
-0.08%
$ 91,664 $ 109,928
Jan 8, 11 AM $ 0.0333
-0.39%
$ 91,562 $ 111,633
Jan 8, 10 AM $ 0.0334
-0.19%
$ 91,969 $ 110,369
Jan 8, 9 AM $ 0.0336
-0.59%
$ 92,373 $ 111,995
Jan 8, 8 AM $ 0.0338
-0.10%
$ 92,921 $ 112,195
Jan 8, 7 AM $ 0.0338
+0.09%
$ 92,984 $ 113,647
Jan 8, 6 AM $ 0.0338
-0.26%
$ 92,854 $ 113,417
Jan 8, 5 AM $ 0.0339
-0.39%
$ 93,088 $ 114,883
Jan 8, 4 AM $ 0.034
+0.39%
$ 93,615 $ 113,638
Jan 8, 3 AM $ 0.0339
-4.12%
$ 93,291 $ 114,694
Jan 8, 2 AM $ 0.0354
+0.46%
$ 97,237 $ 111,386
Jan 8, 1 AM $ 0.0352
-0.12%
$ 96,757 $ 114,401
Jan 8, 12 AM $ 0.0352
-0.06%
$ 96,881 $ 117,670
Jan 7, 11 PM $ 0.0353
-0.96%
$ 96,944 $ 120,855
Jan 7, 10 PM $ 0.0356
-0.10%
$ 97,971 $ 118,748
Jan 7, 9 PM $ 0.0356
-0.71%
$ 97,969 $ 118,898
Jan 7, 8 PM $ 0.0359
-1.25%
$ 98,656 $ 119,231
Jan 7, 7 PM $ 0.0363
-0.29%
$ 99,914 $ 119,963
Jan 7, 6 PM $ 0.0364
+0.04%
$ 100,182 $ 118,318
Jan 7, 5 PM $ 0.0364
+0.07%
$ 100,163 $ 119,401
Jan 7, 4 PM $ 0.0364
+0.14%
$ 100,096 $ 120,446
Jan 7, 3 PM $ 0.0363
-0.18%
$ 99,978 $ 120,855
Jan 7, 2 PM $ 0.0364
+0.38%
$ 100,129 $ 118,995
Jan 7, 1 PM $ 0.0363
+0.22%
$ 99,751 $ 122,410
Jan 7, 12 PM $ 0.0362
-0.80%
$ 99,559 $ 132,048
Jan 7, 11 AM $ 0.0365
+0.05%
$ 100,242 $ 131,903
Jan 7, 10 AM $ 0.0364
-0.43%
$ 100,188 $ 132,508
Jan 7, 9 AM $ 0.0366
-0.33%
$ 100,620 $ 131,587
Jan 7, 8 AM $ 0.0367
+0.66%
$ 101,075 $ 131,102
Jan 7, 7 AM $ 0.0365
-0.07%
$ 100,333 $ 131,542
Jan 7, 6 AM $ 0.0365
+0.75%
$ 100,448 $ 132,452
Jan 7, 5 AM $ 0.0362
+0.05%
$ 99,679 $ 132,410
Jan 7, 4 AM $ 0.0362
-0.44%
$ 99,655 $ 134,209
Jan 7, 3 AM $ 0.0364
-0.29%
$ 100,087 $ 135,262
Jan 7, 2 AM $ 0.0365
-0.48%
$ 100,374 $ 134,746
Jan 7, 1 AM $ 0.0367
-0.39%
$ 100,860 $ 134,367
Jan 7, 12 AM $ 0.0368
+2.45%
$ 101,225 $ 132,001
Jan 6, 11 PM $ 0.0359
-0.03%
$ 98,851 $ 129,068
Jan 6, 10 PM $ 0.0359
+0.22%
$ 98,804 $ 132,327
Jan 6, 9 PM $ 0.0358
+0.00%
$ 98,584 $ 133,404
Jan 6, 8 PM $ 0.0358
-0.22%
$ 98,573 $ 135,835