XRP Healthcare Historical Data

XRPH Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.0169
-0.05%
$1.1 million $87,958
May 8, 10 AM $0.0169
-0.03%
$1.1 million $88,941
May 8, 9 AM $0.0169
-2.50%
$1.1 million $92,594
May 8, 8 AM $0.0173
-0.16%
$1.13 million $92,321
May 8, 7 AM $0.0174
-0.30%
$1.13 million $95,798
May 8, 6 AM $0.0174
-0.49%
$1.13 million $98,300
May 8, 5 AM $0.0174
-0.35%
$1.13 million $99,345
May 8, 4 AM $0.0175
-0.10%
$1.14 million $97,894
May 8, 3 AM $0.0175
+0.26%
$1.14 million $96,828
May 8, 2 AM $0.0174
+0.11%
$1.13 million $97,297
May 8, 1 AM $0.0174
+0.78%
$1.13 million $98,724
May 8, 12 AM $0.0172
+0.96%
$1.12 million $99,297
May 7, 11 PM $0.017
+3.20%
$1.1 million $96,891
May 7, 10 PM $0.0165
-0.16%
$1.07 million $97,664
May 7, 9 PM $0.0165
+0.16%
$1.07 million $95,850
May 7, 8 PM $0.0165
-0.48%
$1.07 million $95,645
May 7, 7 PM $0.0166
+2.86%
$1.08 million $97,098
May 7, 6 PM $0.0162
-0.04%
$1.05 million $95,094
May 7, 5 PM $0.0162
+0.67%
$1.05 million $95,405
May 7, 4 PM $0.0161
+0.04%
$1.05 million $93,889
May 7, 3 PM $0.0161
-0.47%
$1.05 million $94,676
May 7, 2 PM $0.0162
-0.15%
$1.05 million $94,980
May 7, 1 PM $0.0163
+0.05%
$1.06 million $94,876
May 7, 12 PM $0.0163
+1.74%
$1.06 million $95,543
May 7, 11 AM $0.016
+2.15%
$1.04 million $96,942
May 7, 10 AM $0.0158
-5.23%
$1.03 million $96,462
May 7, 9 AM $0.0166
-1.36%
$1.08 million $94,087
May 7, 8 AM $0.0168
-4.61%
$1.09 million $93,711
May 7, 7 AM $0.0176
-0.38%
$1.15 million $91,325
May 7, 6 AM $0.0177
-0.05%
$1.15 million $90,225
May 7, 5 AM $0.0177
-0.28%
$1.15 million $89,755
May 7, 4 AM $0.0177
-0.12%
$1.15 million $90,375
May 7, 3 AM $0.0177
+0.15%
$1.15 million $91,110
May 7, 2 AM $0.0177
-0.22%
$1.15 million $91,047
May 7, 1 AM $0.0177
+0.36%
$1.15 million $89,708
May 7, 12 AM $0.0177
+0.85%
$1.15 million $88,505
May 6, 11 PM $0.0175
-0.66%
$1.14 million $89,020
May 6, 10 PM $0.0176
-0.18%
$1.14 million $88,209
May 6, 9 PM $0.0176
-0.14%
$1.14 million $88,902
May 6, 8 PM $0.0176
-0.05%
$1.14 million $88,476
May 6, 7 PM $0.0176
-0.23%
$1.14 million $86,769
May 6, 6 PM $0.0176
-0.11%
$1.15 million $85,592
May 6, 5 PM $0.0177
-0.06%
$1.15 million $84,281
May 6, 4 PM $0.0177
-0.57%
$1.15 million $84,767
May 6, 3 PM $0.0177
+0.45%
$1.15 million $82,993
May 6, 2 PM $0.0177
-0.56%
$1.15 million $81,577
May 6, 1 PM $0.0178
-0.37%
$1.15 million $80,077
May 6, 12 PM $0.0178
+0.53%
$1.16 million $80,616
May 6, 11 AM $0.0177
+0.86%
$1.15 million $79,621
May 6, 10 AM $0.0176
-0.18%
$1.14 million $77,938