XRP Healthcare Historical Data

XRPH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0358
+0.00%
$ 98,584 $ 133,404
Jan 6, 8 PM $ 0.0358
-0.22%
$ 98,573 $ 135,835
Jan 6, 7 PM $ 0.0359
+0.40%
$ 98,932 $ 137,429
Jan 6, 6 PM $ 0.0358
+0.02%
$ 98,507 $ 138,526
Jan 6, 5 PM $ 0.0359
-1.30%
$ 98,607 $ 138,106
Jan 6, 4 PM $ 0.0363
-1.54%
$ 100,001 $ 137,814
Jan 6, 3 PM $ 0.0369
-0.16%
$ 101,458 $ 135,912
Jan 6, 2 PM $ 0.0369
+2.37%
$ 101,608 $ 135,551
Jan 6, 1 PM $ 0.0361
-8.56%
$ 99,255 $ 131,147
Jan 6, 12 PM $ 0.0395
-0.05%
$ 108,597 $ 119,423
Jan 6, 11 AM $ 0.0395
+0.17%
$ 108,655 $ 118,015
Jan 6, 10 AM $ 0.0394
+0.15%
$ 108,470 $ 117,967
Jan 6, 9 AM $ 0.0393
-0.31%
$ 108,181 $ 116,790
Jan 6, 8 AM $ 0.0394
-0.09%
$ 108,421 $ 114,710
Jan 6, 7 AM $ 0.0395
-0.03%
$ 108,414 $ 112,652
Jan 6, 6 AM $ 0.0395
-0.11%
$ 108,550 $ 111,966
Jan 6, 5 AM $ 0.0395
+0.07%
$ 108,666 $ 110,454
Jan 6, 4 AM $ 0.0395
-0.03%
$ 108,584 $ 109,229
Jan 6, 3 AM $ 0.0395
+0.06%
$ 108,609 $ 108,514
Jan 6, 2 AM $ 0.0395
-0.13%
$ 108,521 $ 109,903
Jan 6, 1 AM $ 0.0395
+0.86%
$ 108,586 $ 108,010
Jan 6, 12 AM $ 0.0391
+0.10%
$ 107,658 $ 109,251
Jan 5, 11 PM $ 0.0392
+0.96%
$ 107,693 $ 108,624
Jan 5, 10 PM $ 0.0388
+0.21%
$ 106,694 $ 106,068
Jan 5, 9 PM $ 0.0387
+0.29%
$ 106,465 $ 105,326
Jan 5, 8 PM $ 0.0386
+0.36%
$ 106,187 $ 104,114
Jan 5, 7 PM $ 0.0385
+0.32%
$ 105,779 $ 102,493
Jan 5, 6 PM $ 0.0383
+0.33%
$ 105,425 $ 100,756
Jan 5, 5 PM $ 0.0382
+0.16%
$ 105,057 $ 98,736
Jan 5, 4 PM $ 0.0381
+0.20%
$ 104,874 $ 96,796
Jan 5, 3 PM $ 0.038
+0.08%
$ 104,628 $ 98,456
Jan 5, 2 PM $ 0.038
-0.34%
$ 104,583 $ 98,430
Jan 5, 1 PM $ 0.0382
+0.26%
$ 105,012 $ 97,908
Jan 5, 12 PM $ 0.0381
-0.38%
$ 104,667 $ 97,862
Jan 5, 11 AM $ 0.0382
-0.15%
$ 105,066 $ 100,490
Jan 5, 10 AM $ 0.0383
-0.01%
$ 105,190 $ 103,360
Jan 5, 9 AM $ 0.0383
-0.15%
$ 105,226 $ 103,822
Jan 5, 8 AM $ 0.0383
+0.31%
$ 105,416 $ 104,241
Jan 5, 7 AM $ 0.0382
+0.05%
$ 105,061 $ 105,475
Jan 5, 6 AM $ 0.0382
-0.10%
$ 105,017 $ 104,325
Jan 5, 5 AM $ 0.0382
-2.47%
$ 105,094 $ 106,523
Jan 5, 4 AM $ 0.0392
-0.49%
$ 107,748 $ 106,612
Jan 5, 3 AM $ 0.0394
+1.64%
$ 108,381 $ 104,037
Jan 5, 2 AM $ 0.0388
+0.36%
$ 106,499 $ 101,878
Jan 5, 1 AM $ 0.0386
+0.64%
$ 106,228 $ 101,008
Jan 5, 12 AM $ 0.0384
-0.23%
$ 105,564 $ 100,118
Jan 4, 11 PM $ 0.0385
+0.25%
$ 105,802 $ 100,812
Jan 4, 10 PM $ 0.0384
-0.10%
$ 105,543 $ 99,989
Jan 4, 9 PM $ 0.0384
+0.22%
$ 105,667 $ 102,297
Jan 4, 8 PM $ 0.0383
-0.35%
$ 105,355 $ 102,715