XRP Healthcare Historical Data

XRPH Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.0176
-0.18%
$1.14 million $77,938
May 6, 9 AM $0.0176
+0.11%
$1.14 million $76,051
May 6, 8 AM $0.0176
-0.35%
$1.14 million $74,400
May 6, 7 AM $0.0176
-0.16%
$1.14 million $73,210
May 6, 6 AM $0.0176
+0.36%
$1.15 million $71,277
May 6, 5 AM $0.0176
-0.05%
$1.14 million $71,326
May 6, 4 AM $0.0176
-0.23%
$1.14 million $70,902
May 6, 3 AM $0.0176
+0.31%
$1.15 million $70,447
May 6, 2 AM $0.0176
+0.09%
$1.14 million $69,044
May 6, 1 AM $0.0176
+0.20%
$1.14 million $68,868
May 6, 12 AM $0.0175
+0.47%
$1.14 million $69,315
May 5, 11 PM $0.0175
+0.47%
$1.14 million $69,555
May 5, 10 PM $0.0174
+0.11%
$1.13 million $68,490
May 5, 9 PM $0.0174
+0.27%
$1.13 million $67,717
May 5, 8 PM $0.0173
-1.15%
$1.13 million $67,419
May 5, 7 PM $0.0175
-0.19%
$1.14 million $66,690
May 5, 6 PM $0.0176
-1.01%
$1.14 million $66,696
May 5, 5 PM $0.0178
-3.87%
$1.15 million $68,574
May 5, 4 PM $0.0185
-0.66%
$1.2 million $68,126
May 5, 3 PM $0.0186
+0.05%
$1.21 million $69,234
May 5, 2 PM $0.0186
+0.32%
$1.21 million $68,760
May 5, 1 PM $0.0185
-0.35%
$1.2 million $68,221
May 5, 12 PM $0.0186
+0.18%
$1.21 million $68,014
May 5, 11 AM $0.0185
-0.15%
$1.2 million $67,216
May 5, 10 AM $0.0185
+0.13%
$1.2 million $67,372
May 5, 9 AM $0.0185
-0.36%
$1.2 million $67,594
May 5, 8 AM $0.0185
+0.24%
$1.2 million $67,661
May 5, 7 AM $0.0185
+0.05%
$1.2 million $68,088
May 5, 6 AM $0.0185
-0.24%
$1.2 million $68,236
May 5, 5 AM $0.0185
+0.12%
$1.2 million $67,706
May 5, 4 AM $0.0185
+0.07%
$1.21 million $66,787
May 5, 3 AM $0.0185
-0.21%
$1.2 million $65,609
May 5, 2 AM $0.0186
+0.13%
$1.21 million $65,566
May 5, 1 AM $0.0185
+0.32%
$1.21 million $64,782
May 5, 12 AM $0.0185
-0.11%
$1.2 million $64,420
May 4, 11 PM $0.0184
-0.35%
$1.2 million $62,750
May 4, 10 PM $0.0185
-0.24%
$1.2 million $62,204
May 4, 9 PM $0.0186
+0.36%
$1.21 million $61,760
May 4, 8 PM $0.0185
-0.11%
$1.2 million $61,929
May 4, 7 PM $0.0185
-1.53%
$1.2 million $62,821
May 4, 6 PM $0.0189
-0.84%
$1.23 million $63,085
May 4, 5 PM $0.019
-0.34%
$1.24 million $62,571
May 4, 4 PM $0.0191
-0.05%
$1.24 million $62,966
May 4, 3 PM $0.0191
-0.07%
$1.24 million $62,122
May 4, 2 PM $0.0191
+0.15%
$1.24 million $62,336
May 4, 1 PM $0.0191
-0.38%
$1.24 million $62,518
May 4, 12 PM $0.0191
+0.04%
$1.24 million $61,825
May 4, 11 AM $0.0192
-0.09%
$1.24 million $62,513
May 4, 10 AM $0.0191
-0.33%
$1.24 million $63,312
May 4, 9 AM $0.0192
+0.42%
$1.25 million $62,971