XRP Healthcare Historical Data

XRPH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0383
-0.35%
$ 105,355 $ 102,715
Jan 4, 7 PM $ 0.0384
-0.60%
$ 105,722 $ 103,546
Jan 4, 6 PM $ 0.0387
+0.25%
$ 106,346 $ 106,818
Jan 4, 5 PM $ 0.0386
-0.21%
$ 106,125 $ 107,456
Jan 4, 4 PM $ 0.0387
-1.28%
$ 106,325 $ 107,335
Jan 4, 3 PM $ 0.0392
-0.72%
$ 107,708 $ 104,547
Jan 4, 2 PM $ 0.0394
+0.32%
$ 108,478 $ 104,145
Jan 4, 1 PM $ 0.0393
-0.23%
$ 108,150 $ 103,615
Jan 4, 12 PM $ 0.0394
+1.53%
$ 108,326 $ 105,750
Jan 4, 11 AM $ 0.0388
+2.05%
$ 106,698 $ 103,978
Jan 4, 10 AM $ 0.038
+0.93%
$ 104,550 $ 100,308
Jan 4, 9 AM $ 0.0377
+1.00%
$ 103,568 $ 100,582
Jan 4, 8 AM $ 0.0373
+0.45%
$ 102,563 $ 102,694
Jan 4, 7 AM $ 0.0371
-0.30%
$ 102,101 $ 102,180
Jan 4, 6 AM $ 0.0372
+0.03%
$ 102,393 $ 102,472
Jan 4, 5 AM $ 0.0372
+1.16%
$ -- $ 100,366
Jan 4, 4 AM $ 0.0368
-0.05%
$ -- $ 100,554
Jan 4, 3 AM $ 0.0368
+0.22%
$ -- $ 104,776
Jan 4, 2 AM $ 0.0367
+0.24%
$ -- $ 105,416
Jan 4, 1 AM $ 0.0366
+0.08%
$ 100,642 $ 106,089
Jan 4, 12 AM $ 0.0366
+0.09%
$ -- $ 105,708
Jan 3, 11 PM $ 0.0365
+0.14%
$ 100,416 $ 105,079
Jan 3, 10 PM $ 0.0365
-0.05%
$ 100,312 $ 108,647
Jan 3, 9 PM $ 0.0365
+0.08%
$ 100,394 $ 111,879
Jan 3, 8 PM $ 0.0365
+0.29%
$ 100,390 $ 112,042
Jan 3, 7 PM $ 0.0363
+1.07%
$ 99,721 $ 111,970
Jan 3, 6 PM $ 0.0359
+0.68%
$ 98,625 $ 108,506
Jan 3, 5 PM $ 0.0356
-0.15%
$ 97,982 $ 108,513
Jan 3, 4 PM $ 0.0356
-0.01%
$ 98,060 $ 109,686
Jan 3, 3 PM $ 0.0357
+0.31%
$ 98,094 $ 111,790
Jan 3, 2 PM $ 0.0355
-0.05%
$ 97,708 $ 112,341
Jan 3, 1 PM $ 0.0355
+0.25%
$ 97,760 $ 113,239
Jan 3, 12 PM $ 0.0355
+0.07%
$ 97,506 $ 110,338
Jan 3, 11 AM $ 0.0354
+0.17%
$ 97,428 $ 108,932
Jan 3, 10 AM $ 0.0354
+0.08%
$ 97,255 $ 109,125
Jan 3, 9 AM $ 0.0353
-0.44%
$ 97,179 $ 110,698
Jan 3, 8 AM $ 0.0355
+0.30%
$ 97,521 $ 108,784
Jan 3, 7 AM $ 0.0354
-0.12%
$ 97,243 $ 108,031
Jan 3, 6 AM $ 0.0354
-0.13%
$ 97,358 $ 106,901
Jan 3, 5 AM $ 0.0354
+0.66%
$ 97,470 $ 106,627
Jan 3, 4 AM $ 0.0352
+0.32%
$ 96,841 $ 105,010
Jan 3, 3 AM $ 0.0351
+0.64%
$ 96,401 $ 101,444
Jan 3, 2 AM $ 0.0349
-0.66%
$ 95,919 $ 103,410
Jan 3, 1 AM $ 0.0351
-0.33%
$ 96,547 $ 102,768
Jan 3, 12 AM $ 0.0352
-0.53%
$ 96,933 $ 102,486
Jan 2, 11 PM $ 0.0354
+5.49%
$ 97,359 $ 96,920
Jan 2, 10 PM $ 0.0336
+5.19%
$ 92,272 $ 97,815
Jan 2, 9 PM $ 0.0317
-0.64%
$ 87,254 $ 95,422
Jan 2, 8 PM $ 0.032
+0.60%
$ 87,898 $ 94,469
Jan 2, 7 PM $ 0.0318
+0.94%
$ 87,363 $ 93,026