Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.0172
+1.35%
$1.13 million $83,393
Jun 19, 3 AM $0.0169
+1.20%
$1.11 million $80,049
Jun 19, 2 AM $0.0167
+0.92%
$1.1 million $80,623
Jun 19, 1 AM $0.0166
-0.05%
$1.09 million $79,481
Jun 19, 12 AM $0.0166
+0.26%
$1.09 million $79,054
Jun 18, 11 PM $0.0165
+0.32%
$1.09 million $79,905
Jun 18, 10 PM $0.0165
-1.77%
$1.08 million $79,907
Jun 18, 9 PM $0.0168
-1.49%
$1.1 million $79,752
Jun 18, 8 PM $0.017
-0.57%
$1.12 million $81,230
Jun 18, 7 PM $0.0171
+1.26%
$1.13 million $83,471
Jun 18, 6 PM $0.0169
-0.70%
$1.11 million $83,923
Jun 18, 5 PM $0.017
+5.54%
$1.12 million $84,409
Jun 18, 4 PM $0.0161
-0.51%
$1.06 million $81,643
Jun 18, 3 PM $0.0162
+1.11%
$1.07 million $81,936
Jun 18, 2 PM $0.0161
-0.40%
$1.05 million $80,361
Jun 18, 1 PM $0.0162
-0.04%
$1.06 million $80,827
Jun 18, 12 PM $0.0162
-0.66%
$1.06 million $80,323
Jun 18, 11 AM $0.0163
-0.55%
$1.07 million $81,725
Jun 18, 10 AM $0.0164
+0.70%
$1.07 million $80,676
Jun 18, 9 AM $0.0162
-0.11%
$1.07 million $80,585
Jun 18, 8 AM $0.0163
+0.05%
$1.07 million $79,717
Jun 18, 7 AM $0.0163
-0.27%
$1.07 million $79,548
Jun 18, 6 AM $0.0163
+0.81%
$1.07 million $79,454
Jun 18, 5 AM $0.0162
-0.35%
$1.06 million $78,786
Jun 18, 4 AM $0.0164
-0.28%
$1.08 million $77,908
Jun 18, 3 AM $0.0165
+0.01%
$1.08 million $77,621
Jun 18, 2 AM $0.0164
-0.39%
$1.08 million $76,783
Jun 18, 1 AM $0.0165
-0.25%
$1.08 million $76,606
Jun 18, 12 AM $0.0164
-0.09%
$1.08 million $76,045
Jun 17, 11 PM $0.0164
-0.01%
$1.08 million $75,652
Jun 17, 10 PM $0.0164
-0.08%
$1.08 million $73,715
Jun 17, 9 PM $0.0165
+3.57%
$1.09 million $72,896
Jun 17, 8 PM $0.0159
-1.04%
$1.05 million $73,778
Jun 17, 7 PM $0.0161
+1.45%
$1.06 million $72,341
Jun 17, 6 PM $0.0159
+1.52%
$1.04 million $71,305
Jun 17, 5 PM $0.0156
-0.11%
$1.03 million $69,338
Jun 17, 4 PM $0.0156
-0.09%
$1.03 million $66,412
Jun 17, 3 PM $0.0156
-1.17%
$1.03 million $65,341
Jun 17, 2 PM $0.0158
-0.21%
$1.04 million $63,281
Jun 17, 1 PM $0.0159
+0.24%
$1.04 million $62,384
Jun 17, 12 PM $0.0158
-0.70%
$1.04 million $62,272
Jun 17, 11 AM $0.0159
+0.02%
$1.05 million $60,693
Jun 17, 10 AM $0.0159
+0.32%
$1.05 million $60,532
Jun 17, 9 AM $0.0159
+0.01%
$1.04 million $63,117
Jun 17, 8 AM $0.0159
-0.19%
$1.04 million $63,075
Jun 17, 7 AM $0.0159
-0.69%
$1.05 million $62,320
Jun 17, 6 AM $0.016
+0.04%
$1.05 million $62,156
Jun 17, 5 AM $0.016
+0.54%
$1.05 million $61,876
Jun 17, 4 AM $0.016
+0.01%
$1.05 million $60,826
Jun 17, 3 AM $0.016
+1.52%
$1.05 million $60,596