XRP Healthcare Historical Data

XRPH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0174
-0.05%
$ 1.08 million $ 51,696
Mar 3, 11 PM $ 0.0174
-1.58%
$ 1.08 million $ 52,696
Mar 3, 10 PM $ 0.0176
-0.83%
$ 1.1 million $ 53,509
Mar 3, 9 PM $ 0.0178
-2.99%
$ 1.11 million $ 53,191
Mar 3, 8 PM $ 0.0183
-0.28%
$ 1.14 million $ 49,328
Mar 3, 7 PM $ 0.0183
-0.71%
$ 1.14 million $ 49,690
Mar 3, 6 PM $ 0.0185
+0.51%
$ 1.15 million $ 49,175
Mar 3, 5 PM $ 0.0185
+0.17%
$ 1.15 million $ 49,415
Mar 3, 4 PM $ 0.0184
+2.02%
$ 1.15 million $ 49,034
Mar 3, 3 PM $ 0.0181
-0.33%
$ 1.12 million $ 48,145
Mar 3, 2 PM $ 0.0181
+0.23%
$ 1.13 million $ 48,661
Mar 3, 1 PM $ 0.0181
-0.10%
$ 1.13 million $ 49,369
Mar 3, 12 PM $ 0.0181
-0.35%
$ 1.13 million $ 50,249
Mar 3, 11 AM $ 0.0182
+0.42%
$ 1.13 million $ 50,883
Mar 3, 10 AM $ 0.0181
+0.18%
$ 1.13 million $ 51,250
Mar 3, 9 AM $ 0.0181
-0.60%
$ 1.12 million $ 51,448
Mar 3, 8 AM $ 0.0182
+0.02%
$ 1.13 million $ 51,286
Mar 3, 7 AM $ 0.0182
+0.27%
$ 1.13 million $ 51,064
Mar 3, 6 AM $ 0.0181
-0.55%
$ 1.13 million $ 51,583
Mar 3, 5 AM $ 0.0182
-1.14%
$ 1.13 million $ 52,228
Mar 3, 4 AM $ 0.0184
+0.15%
$ 1.14 million $ 52,902
Mar 3, 3 AM $ 0.0184
+0.16%
$ 1.15 million $ 53,236
Mar 3, 2 AM $ 0.0184
-0.44%
$ 1.14 million $ 52,742
Mar 3, 1 AM $ 0.0184
+0.51%
$ 1.14 million $ 52,219
Mar 3, 12 AM $ 0.0183
-0.13%
$ 1.14 million $ 51,845
Mar 2, 11 PM $ 0.0183
-0.10%
$ 1.14 million $ 50,353
Mar 2, 10 PM $ 0.0183
+1.25%
$ 1.14 million $ 49,587
Mar 2, 9 PM $ 0.0181
-0.65%
$ 1.13 million $ 49,875
Mar 2, 8 PM $ 0.0182
-0.12%
$ 1.13 million $ 51,081
Mar 2, 7 PM $ 0.0182
-0.42%
$ 1.13 million $ 51,270
Mar 2, 6 PM $ 0.0183
+0.28%
$ 1.14 million $ 52,060
Mar 2, 5 PM $ 0.0183
+0.00%
$ 1.14 million $ 52,499
Mar 2, 4 PM $ 0.0183
-0.29%
$ 1.14 million $ 52,364
Mar 2, 3 PM $ 0.0183
+1.63%
$ 1.14 million $ 52,959
Mar 2, 2 PM $ 0.018
+0.63%
$ 1.12 million $ 52,841
Mar 2, 1 PM $ 0.0179
-0.13%
$ 1.12 million $ 52,753
Mar 2, 12 PM $ 0.0179
+0.00%
$ 1.12 million $ 52,905
Mar 2, 11 AM $ 0.0179
-0.28%
$ 1.12 million $ 52,743
Mar 2, 10 AM $ 0.018
-0.24%
$ 1.12 million $ 52,773
Mar 2, 9 AM $ 0.0181
+0.53%
$ 1.12 million $ 52,181
Mar 2, 8 AM $ 0.018
-0.16%
$ 1.12 million $ 51,802
Mar 2, 7 AM $ 0.018
-0.14%
$ 1.12 million $ 51,784
Mar 2, 6 AM $ 0.018
+0.15%
$ 1.12 million $ 52,501
Mar 2, 5 AM $ 0.018
-0.02%
$ 1.12 million $ 52,650
Mar 2, 4 AM $ 0.018
-0.11%
$ 1.12 million $ 52,907
Mar 2, 3 AM $ 0.018
+0.07%
$ 1.12 million $ 53,382
Mar 2, 2 AM $ 0.018
-0.03%
$ 1.12 million $ 54,019
Mar 2, 1 AM $ 0.018
+0.04%
$ 1.12 million $ 54,233
Mar 2, 12 AM $ 0.018
+0.16%
$ 1.12 million $ 54,461
Mar 1, 11 PM $ 0.018
-0.13%
$ 1.12 million $ 55,480