Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 AM $0.0157
+0.04%
$1.03 million $59,792
Jun 17, 1 AM $0.0157
+0.14%
$1.03 million $58,950
Jun 17, 12 AM $0.0157
+0.51%
$1.03 million $59,274
Jun 16, 11 PM $0.0156
-0.15%
$1.03 million $58,573
Jun 16, 10 PM $0.0156
-0.42%
$1.03 million $59,526
Jun 16, 9 PM $0.0157
-0.84%
$1.03 million $59,524
Jun 16, 8 PM $0.0158
-0.23%
$1.04 million $57,267
Jun 16, 7 PM $0.0158
-0.40%
$1.04 million $57,119
Jun 16, 6 PM $0.0159
+0.28%
$1.04 million $58,133
Jun 16, 5 PM $0.0158
-0.45%
$1.04 million $59,335
Jun 16, 4 PM $0.0158
+0.38%
$1.04 million $61,312
Jun 16, 3 PM $0.0158
-1.09%
$1.04 million $61,771
Jun 16, 2 PM $0.016
+0.11%
$1.05 million $63,495
Jun 16, 1 PM $0.0159
-1.02%
$1.05 million $64,350
Jun 16, 12 PM $0.0161
+1.12%
$1.06 million $64,140
Jun 16, 11 AM $0.0158
-0.19%
$1.04 million $63,890
Jun 16, 10 AM $0.0158
-3.32%
$1.04 million $63,841
Jun 16, 9 AM $0.0164
-0.19%
$1.07 million $61,835
Jun 16, 8 AM $0.0164
-0.41%
$1.08 million $61,824
Jun 16, 7 AM $0.0165
+0.37%
$1.08 million $62,003
Jun 16, 6 AM $0.0164
-0.12%
$1.08 million $62,575
Jun 16, 5 AM $0.0164
-0.33%
$1.08 million $62,358
Jun 16, 4 AM $0.0165
+0.61%
$1.08 million $63,872
Jun 16, 3 AM $0.0164
+0.05%
$1.08 million $63,341
Jun 16, 2 AM $0.0164
-0.12%
$1.08 million $64,674
Jun 16, 1 AM $0.0164
+0.09%
$1.08 million $66,066
Jun 16, 12 AM $0.0164
-0.44%
$1.08 million $65,545
Jun 15, 11 PM $0.0165
-0.87%
$1.08 million $66,514
Jun 15, 10 PM $0.0166
-0.75%
$1.09 million $67,101
Jun 15, 9 PM $0.0167
-1.12%
$1.1 million $68,814
Jun 15, 8 PM $0.0168
+0.46%
$1.1 million $69,267
Jun 15, 7 PM $0.0167
+3.32%
$1.1 million $70,057
Jun 15, 6 PM $0.0162
+0.15%
$1.06 million $68,440
Jun 15, 5 PM $0.0162
-1.03%
$1.06 million $68,028
Jun 15, 4 PM $0.0164
+0.47%
$1.07 million $66,997
Jun 15, 3 PM $0.0163
-0.16%
$1.07 million $67,459
Jun 15, 2 PM $0.0164
+2.27%
$1.08 million $67,249
Jun 15, 1 PM $0.016
+0.18%
$1.05 million $66,091
Jun 15, 12 PM $0.016
+0.72%
$1.05 million $66,182
Jun 15, 11 AM $0.0159
+0.86%
$1.04 million $66,831
Jun 15, 10 AM $0.0158
-0.45%
$1.04 million $68,544
Jun 15, 9 AM $0.0158
+0.14%
$1.04 million $68,478
Jun 15, 8 AM $0.0159
+0.09%
$1.05 million $69,806
Jun 15, 7 AM $0.0159
+0.06%
$1.05 million $70,332
Jun 15, 6 AM $0.0159
+0.11%
$1.05 million $70,220
Jun 15, 5 AM $0.0159
-0.23%
$1.04 million $71,164
Jun 15, 4 AM $0.016
-0.68%
$1.05 million $70,945
Jun 15, 3 AM $0.0161
+0.48%
$1.06 million $71,138
Jun 15, 2 AM $0.016
+0.14%
$1.05 million $71,238
Jun 15, 1 AM $0.0159
-0.42%
$1.05 million $71,357