XRP Healthcare Historical Data

XRPH Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $0.0191
+0.26%
$1.24 million $62,025
May 4, 7 AM $0.0191
-0.21%
$1.24 million $60,622
May 4, 6 AM $0.0191
+0.08%
$1.24 million $60,069
May 4, 5 AM $0.0191
+0.07%
$1.24 million $59,225
May 4, 4 AM $0.0191
-0.62%
$1.24 million $59,048
May 4, 3 AM $0.0193
+0.46%
$1.25 million $58,694
May 4, 2 AM $0.0192
+0.35%
$1.25 million $58,191
May 4, 1 AM $0.0191
-0.08%
$1.24 million $57,856
May 4, 12 AM $0.0191
+0.25%
$1.24 million $57,586
May 3, 11 PM $0.0191
+0.02%
$1.24 million $57,360
May 3, 10 PM $0.0191
+0.02%
$1.24 million $57,225
May 3, 9 PM $0.0191
+0.03%
$1.24 million $57,024
May 3, 8 PM $0.0191
-0.36%
$1.24 million $56,740
May 3, 7 PM $0.0192
-0.07%
$1.25 million $56,747
May 3, 6 PM $0.0192
+0.04%
$1.25 million $57,349
May 3, 5 PM $0.0192
+0.15%
$1.25 million $56,130
May 3, 4 PM $0.0192
+0.27%
$1.25 million $56,621
May 3, 3 PM $0.0191
-0.85%
$1.24 million $61,118
May 3, 2 PM $0.0193
-0.17%
$1.25 million $66,885
May 3, 1 PM $0.0193
+0.10%
$1.25 million $66,416
May 3, 12 PM $0.0193
+0.02%
$1.25 million $66,847
May 3, 11 AM $0.0193
+0.28%
$1.25 million $65,621
May 3, 10 AM $0.0192
-0.16%
$1.25 million $67,196
May 3, 9 AM $0.0192
+0.16%
$1.25 million $68,337
May 3, 8 AM $0.0192
+0.04%
$1.25 million $69,301
May 3, 7 AM $0.0192
+0.54%
$1.25 million $70,883
May 3, 6 AM $0.0191
-0.35%
$1.24 million $71,749
May 3, 5 AM $0.0191
+0.24%
$1.24 million $72,371
May 3, 4 AM $0.0191
-0.39%
$1.24 million $74,063
May 3, 3 AM $0.0191
-0.05%
$1.24 million $75,067
May 3, 2 AM $0.0191
-0.35%
$1.24 million $76,068
May 3, 1 AM $0.0192
+0.09%
$1.25 million $77,467
May 3, 12 AM $0.0192
+0.33%
$1.25 million $78,747
May 2, 11 PM $0.0191
-0.02%
$1.24 million $80,325
May 2, 10 PM $0.0192
+0.20%
$1.24 million $80,183
May 2, 9 PM $0.0191
-1.40%
$1.24 million $79,941
May 2, 8 PM $0.0194
-0.63%
$1.26 million $80,228
May 2, 7 PM $0.0195
-0.22%
$1.27 million $81,063
May 2, 6 PM $0.0195
-0.02%
$1.27 million $80,847
May 2, 5 PM $0.0195
-1.59%
$1.27 million $82,557
May 2, 4 PM $0.0198
-2.12%
$1.29 million $81,510
May 2, 3 PM $0.0206
+5.37%
$1.34 million $38,204
May 2, 2 PM $0.0195
+0.38%
$1.27 million $73,193
May 2, 1 PM $0.0195
-0.12%
$1.27 million $73,403
May 2, 12 PM $0.0195
-0.28%
$1.27 million $74,208
May 2, 11 AM $0.0195
+0.96%
$1.27 million $74,952
May 2, 10 AM $0.0194
+1.91%
$1.26 million $35,549
May 2, 9 AM $0.019
-0.43%
$1.24 million $70,599
May 2, 8 AM $0.0191
+0.75%
$1.24 million $71,275
May 2, 7 AM $0.019
+1.13%
$1.23 million $71,201