XRP Healthcare Historical Data

XRPH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0318
+0.94%
$ 87,363 $ 93,026
Jan 2, 6 PM $ 0.0315
-0.05%
$ 86,566 $ 92,158
Jan 2, 5 PM $ 0.0315
+0.49%
$ 86,621 $ 99,079
Jan 2, 4 PM $ 0.0313
+0.20%
$ 86,069 $ 99,786
Jan 2, 3 PM $ 0.0313
+0.17%
$ 86,016 $ 99,795
Jan 2, 2 PM $ 0.0312
-0.16%
$ 85,816 $ 98,414
Jan 2, 1 PM $ 0.0312
+0.30%
$ 85,912 $ 97,479
Jan 2, 12 PM $ 0.0312
+0.96%
$ 85,681 $ 100,583
Jan 2, 11 AM $ 0.0309
-0.10%
$ 84,839 $ 101,352
Jan 2, 10 AM $ 0.0309
-0.25%
$ 84,862 $ 99,825
Jan 2, 9 AM $ 0.0309
-0.06%
$ 85,054 $ 96,626
Jan 2, 8 AM $ 0.031
-0.31%
$ 85,161 $ 95,582
Jan 2, 7 AM $ 0.0311
+0.69%
$ 85,399 $ 96,541
Jan 2, 6 AM $ 0.0308
+0.80%
$ 84,810 $ 97,583
Jan 2, 5 AM $ 0.0306
-0.49%
$ 84,142 $ 99,276
Jan 2, 4 AM $ 0.0307
+0.16%
$ 84,406 $ 101,403
Jan 2, 3 AM $ 0.0306
+2.35%
$ 84,214 $ 101,875
Jan 2, 2 AM $ 0.0299
-0.21%
$ 82,301 $ 100,599
Jan 2, 1 AM $ 0.03
+0.46%
$ 82,474 $ 101,340
Jan 2, 12 AM $ 0.0299
-0.76%
$ 82,126 $ 84,777
Jan 1, 11 PM $ 0.0301
+4.40%
$ 82,752 $ 85,660
Jan 1, 10 PM $ 0.0288
-0.63%
$ 79,255 $ 99,760
Jan 1, 9 PM $ 0.029
-0.33%
$ 79,694 $ 101,744
Jan 1, 8 PM $ 0.029
-2.45%
$ 79,863 $ 101,580
Jan 1, 7 PM $ 0.0296
-0.62%
$ 81,481 $ 84,151
Jan 1, 6 PM $ 0.0298
-3.51%
$ 81,882 $ 83,975
Jan 1, 5 PM $ 0.0309
+0.42%
$ 84,954 $ 96,470
Jan 1, 4 PM $ 0.0308
+0.01%
$ 84,599 $ 97,705
Jan 1, 3 PM $ 0.0308
+0.07%
$ 84,587 $ 96,472
Jan 1, 2 PM $ 0.0307
-0.20%
$ 84,571 $ 99,037
Jan 1, 1 PM $ 0.0308
-0.54%
$ 84,696 $ 99,756
Jan 1, 12 PM $ 0.031
-0.08%
$ 85,170 $ 97,957
Jan 1, 11 AM $ 0.031
-0.20%
$ 85,290 $ 99,238
Jan 1, 10 AM $ 0.0311
-0.34%
$ 85,455 $ 101,638
Jan 1, 9 AM $ 0.0312
+0.31%
$ 85,753 $ 102,686
Jan 1, 8 AM $ 0.0311
-0.21%
$ 85,488 $ 105,531
Jan 1, 7 AM $ 0.0312
+0.08%
$ 85,668 $ 106,179
Jan 1, 6 AM $ 0.0311
+0.03%
$ 85,628 $ 106,796
Jan 1, 5 AM $ 0.0311
-0.17%
$ 85,577 $ 107,300
Jan 1, 4 AM $ 0.0312
-0.07%
$ 85,722 $ 107,111
Jan 1, 3 AM $ 0.0312
+0.26%
$ 85,784 $ 107,002
Jan 1, 2 AM $ 0.0311
-0.10%
$ 85,573 $ 107,655
Jan 1, 1 AM $ 0.0312
+0.16%
$ 85,766 $ 108,374
Jan 1, 12 AM $ 0.0311
-0.20%
$ 85,503 $ 108,350
Dec 31, 11 PM $ 0.0312
+0.16%
$ 85,696 $ 108,843
Dec 31, 10 PM $ 0.0311
+0.09%
$ 85,581 $ 107,736
Dec 31, 9 PM $ 0.0311
-0.43%
$ 85,455 $ 106,763
Dec 31, 8 PM $ 0.0312
-0.73%
$ 85,875 $ 107,318
Dec 31, 7 PM $ 0.0315
-0.27%
$ 86,513 $ 107,217
Dec 31, 6 PM $ 0.0315
+0.50%
$ 86,743 $ 107,668