Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $0.016
+0.79%
$1.05 million $72,813
Jun 14, 11 PM $0.0159
+0.85%
$1.05 million $72,305
Jun 14, 10 PM $0.0159
+0.03%
$1.04 million $72,630
Jun 14, 9 PM $0.0159
-0.39%
$1.04 million $72,444
Jun 14, 8 PM $0.0159
-0.77%
$1.05 million $72,211
Jun 14, 7 PM $0.016
-0.39%
$1.05 million $71,381
Jun 14, 6 PM $0.0161
-1.53%
$1.06 million $72,578
Jun 14, 5 PM $0.0164
-0.48%
$1.07 million $72,027
Jun 14, 4 PM $0.0164
-0.52%
$1.08 million $71,745
Jun 14, 3 PM $0.0165
+0.46%
$1.09 million $70,826
Jun 14, 2 PM $0.0164
+0.80%
$1.08 million $71,211
Jun 14, 1 PM $0.0163
-0.90%
$1.07 million $74,014
Jun 14, 12 PM $0.0165
+0.50%
$1.08 million $74,058
Jun 14, 11 AM $0.0164
+1.66%
$1.08 million $73,705
Jun 14, 10 AM $0.0161
+0.22%
$1.06 million $72,697
Jun 14, 9 AM $0.0161
-0.07%
$1.06 million $72,883
Jun 14, 8 AM $0.0161
-0.49%
$1.06 million $72,283
Jun 14, 7 AM $0.0162
-0.14%
$1.06 million $71,851
Jun 14, 6 AM $0.0162
-0.09%
$1.06 million $71,307
Jun 14, 5 AM $0.0162
-0.70%
$1.06 million $69,831
Jun 14, 4 AM $0.0163
-0.55%
$1.07 million $69,730
Jun 14, 3 AM $0.0164
+0.70%
$1.08 million $69,229
Jun 14, 2 AM $0.0163
+0.23%
$1.07 million $68,055
Jun 14, 1 AM $0.0163
-0.13%
$1.07 million $67,711
Jun 14, 12 AM $0.0162
-0.15%
$1.07 million $67,233
Jun 13, 11 PM $0.0163
+0.07%
$1.07 million $66,462
Jun 13, 10 PM $0.0163
+0.39%
$1.07 million $66,638
Jun 13, 9 PM $0.0162
+0.72%
$1.07 million $65,532
Jun 13, 8 PM $0.0161
-0.89%
$1.06 million $64,406
Jun 13, 7 PM $0.0162
-0.67%
$1.07 million $63,836
Jun 13, 6 PM $0.0163
-0.05%
$1.07 million $62,965
Jun 13, 5 PM $0.0164
+0.30%
$1.07 million $63,890
Jun 13, 4 PM $0.0163
-0.16%
$1.07 million $64,034
Jun 13, 3 PM $0.0163
+0.14%
$1.07 million $64,151
Jun 13, 2 PM $0.0163
+4.86%
$1.07 million $62,969
Jun 13, 1 PM $0.0156
-0.40%
$1.02 million $61,142
Jun 13, 12 PM $0.0156
-0.30%
$1.03 million $61,148
Jun 13, 11 AM $0.0157
+0.18%
$1.03 million $62,819
Jun 13, 10 AM $0.0157
+0.19%
$1.03 million $64,931
Jun 13, 9 AM $0.0157
-0.07%
$1.03 million $64,152
Jun 13, 8 AM $0.0156
+0.16%
$1.03 million $63,486
Jun 13, 7 AM $0.0157
-0.18%
$1.03 million $64,814
Jun 13, 6 AM $0.0157
+0.17%
$1.03 million $66,267
Jun 13, 5 AM $0.0157
+0.01%
$1.03 million $67,733
Jun 13, 4 AM $0.0157
+0.19%
$1.03 million $68,456
Jun 13, 3 AM $0.0156
+0.54%
$1.03 million $68,490
Jun 13, 2 AM $0.0155
-0.68%
$1.02 million $68,659
Jun 13, 1 AM $0.0157
-0.18%
$1.03 million $68,910
Jun 13, 12 AM $0.0157
+0.08%
$1.03 million $69,070
Jun 12, 11 PM $0.0157
-0.40%
$1.03 million $69,578