XRP Healthcare Historical Data

XRPH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0315
-0.27%
$ 86,513 $ 107,217
Dec 31, 6 PM $ 0.0315
+0.50%
$ 86,743 $ 107,668
Dec 31, 5 PM $ 0.0314
-0.11%
$ 86,284 $ 109,271
Dec 31, 4 PM $ 0.031
+0.05%
$ 85,354 $ 108,323
Dec 31, 3 PM $ 0.031
-1.77%
$ 85,315 $ 108,779
Dec 31, 2 PM $ 0.0316
-0.15%
$ 86,891 $ 107,572
Dec 31, 1 PM $ 0.0317
+0.13%
$ 87,079 $ 109,556
Dec 31, 12 PM $ 0.0316
+3.31%
$ 86,972 $ 108,670
Dec 31, 11 AM $ 0.0306
+1.54%
$ 84,214 $ 107,589
Dec 31, 10 AM $ 0.0302
+0.06%
$ 82,983 $ 106,892
Dec 31, 9 AM $ 0.0302
-0.05%
$ 83,172 $ 106,884
Dec 31, 8 AM $ 0.0303
-0.62%
$ 83,396 $ 105,952
Dec 31, 7 AM $ 0.0304
-0.16%
$ 83,703 $ 104,941
Dec 31, 6 AM $ 0.0305
-0.10%
$ 83,842 $ 104,862
Dec 31, 5 AM $ 0.0305
+0.02%
$ 83,930 $ 103,738
Dec 31, 4 AM $ 0.0305
+0.02%
$ 83,795 $ 102,009
Dec 31, 3 AM $ 0.0305
-0.17%
$ 83,776 $ 101,879
Dec 31, 2 AM $ 0.0305
-0.10%
$ 83,944 $ 100,974
Dec 31, 1 AM $ 0.0305
-0.16%
$ 83,930 $ 100,064
Dec 31, 12 AM $ 0.0306
-0.17%
$ 84,064 $ 100,375
Dec 30, 11 PM $ 0.0306
+0.30%
$ 84,195 $ 99,884
Dec 30, 10 PM $ 0.0305
+0.52%
$ 83,944 $ 99,858
Dec 30, 9 PM $ 0.0304
-0.44%
$ 83,510 $ 100,364
Dec 30, 8 PM $ 0.0305
+0.21%
$ 83,877 $ 99,675
Dec 30, 7 PM $ 0.0304
-0.14%
$ 83,725 $ 97,570
Dec 30, 6 PM $ 0.0305
-0.23%
$ 83,786 $ 98,757
Dec 30, 5 PM $ 0.0305
+0.28%
$ 84,012 $ 97,774
Dec 30, 4 PM $ 0.0305
+0.20%
$ 83,832 $ 97,432
Dec 30, 3 PM $ 0.0304
-0.42%
$ 83,715 $ 96,191
Dec 30, 2 PM $ 0.0305
-1.83%
$ 83,911 $ 102,475
Dec 30, 1 PM $ 0.0311
-0.07%
$ 85,460 $ 103,214
Dec 30, 12 PM $ 0.0311
+0.37%
$ 85,535 $ 105,062
Dec 30, 11 AM $ 0.031
-0.06%
$ 85,200 $ 103,958
Dec 30, 10 AM $ 0.031
-0.07%
$ 85,288 $ 104,100
Dec 30, 9 AM $ 0.031
+0.04%
$ 85,349 $ 103,901
Dec 30, 8 AM $ 0.0311
+0.82%
$ 85,382 $ 104,240
Dec 30, 7 AM $ 0.0308
+0.16%
$ 84,760 $ 103,244
Dec 30, 6 AM $ 0.0308
-0.05%
$ 84,632 $ 104,211
Dec 30, 5 AM $ 0.0308
-0.53%
$ 84,879 $ 103,819
Dec 30, 4 AM $ 0.031
+0.07%
$ 85,244 $ 103,744
Dec 30, 3 AM $ 0.031
+1.65%
$ 85,172 $ 103,158
Dec 30, 2 AM $ 0.0305
-0.17%
$ 83,792 $ 102,296
Dec 30, 1 AM $ 0.0305
+0.05%
$ 83,928 $ 103,010
Dec 30, 12 AM $ 0.0305
-1.37%
$ 83,922 $ 103,364
Dec 29, 11 PM $ 0.0309
+0.08%
$ 85,084 $ 102,362
Dec 29, 10 PM $ 0.031
-0.19%
$ 85,123 $ 102,453
Dec 29, 9 PM $ 0.031
+0.38%
$ 85,272 $ 102,290
Dec 29, 8 PM $ 0.0308
-0.93%
$ 84,772 $ 103,021
Dec 29, 7 PM $ 0.0311
-0.65%
$ 85,490 $ 104,220
Dec 29, 6 PM $ 0.0313
-0.08%
$ 86,098 $ 103,842