XRP Healthcare Historical Data

XRPH Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $0.019
+1.13%
$1.23 million $71,201
May 2, 6 AM $0.0188
+0.24%
$1.22 million $72,068
May 2, 5 AM $0.0188
-0.03%
$1.22 million $71,741
May 2, 4 AM $0.0187
+0.30%
$1.22 million $71,272
May 2, 3 AM $0.0187
-1.14%
$1.22 million $71,122
May 2, 2 AM $0.0189
+0.00%
$1.23 million $71,219
May 2, 1 AM $0.0188
+1.61%
$1.22 million $70,931
May 2, 12 AM $0.0185
+2.17%
$1.2 million $71,028
May 1, 11 PM $0.0181
-0.22%
$1.18 million $71,073
May 1, 10 PM $0.0182
+0.50%
$1.18 million $71,904
May 1, 9 PM $0.0181
-0.03%
$1.18 million $72,289
May 1, 8 PM $0.0181
+0.36%
$1.18 million $72,052
May 1, 7 PM $0.0181
-0.30%
$1.17 million $72,404
May 1, 6 PM $0.0181
+0.24%
$1.18 million $72,019
May 1, 5 PM $0.0181
-0.22%
$1.17 million $71,777
May 1, 4 PM $0.0181
+0.25%
$1.18 million $71,940
May 1, 3 PM $0.0181
+0.16%
$1.18 million $71,062
May 1, 2 PM $0.0181
+1.02%
$1.17 million $71,832
May 1, 1 PM $0.018
-0.68%
$1.17 million $73,446
May 1, 12 PM $0.0181
-0.25%
$1.18 million $72,143
May 1, 11 AM $0.0182
+0.21%
$1.18 million $71,319
May 1, 10 AM $0.0182
+0.03%
$1.18 million $71,700
May 1, 9 AM $0.0182
-0.33%
$1.18 million $73,367
May 1, 8 AM $0.0183
+0.01%
$1.19 million $72,231
May 1, 7 AM $0.0183
-0.50%
$1.19 million $70,933
May 1, 6 AM $0.0184
-0.39%
$1.2 million $70,266
May 1, 5 AM $0.0185
+0.30%
$1.2 million $70,543
May 1, 4 AM $0.0185
+0.09%
$1.2 million $70,962
May 1, 3 AM $0.0185
-0.26%
$1.2 million $70,784
May 1, 2 AM $0.0185
+0.00%
$1.2 million $71,457
May 1, 1 AM $0.0185
-0.35%
$1.2 million $71,611
May 1, 12 AM $0.0186
+0.27%
$1.21 million $70,658
Apr 30, 11 PM $0.0185
+0.18%
$1.2 million $68,921
Apr 30, 10 PM $0.0185
+0.18%
$1.2 million $67,583
Apr 30, 9 PM $0.0185
-0.75%
$1.2 million $69,021
Apr 30, 8 PM $0.0186
+0.60%
$1.21 million $70,594
Apr 30, 7 PM $0.0185
-0.90%
$1.2 million $69,338
Apr 30, 6 PM $0.0187
-0.02%
$1.21 million $70,439
Apr 30, 5 PM $0.0187
-0.14%
$1.21 million $70,112
Apr 30, 4 PM $0.0187
+0.27%
$1.22 million $70,316
Apr 30, 3 PM $0.0187
-0.61%
$1.21 million $70,007
Apr 30, 2 PM $0.0188
+0.94%
$1.22 million $70,450
Apr 30, 1 PM $0.0186
+0.10%
$1.21 million $68,801
Apr 30, 12 PM $0.0186
+0.03%
$1.21 million $69,575
Apr 30, 11 AM $0.0186
+0.12%
$1.21 million $69,096
Apr 30, 10 AM $0.0186
-0.22%
$1.21 million $70,034
Apr 30, 9 AM $0.0187
+0.74%
$1.21 million $67,939
Apr 30, 8 AM $0.0185
+0.29%
$1.2 million $68,853
Apr 30, 7 AM $0.0185
+0.88%
$1.2 million $70,465
Apr 30, 6 AM $0.0184
+0.27%
$1.19 million $70,467