XRP Healthcare Historical Data

XRPH Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $0.0184
+0.27%
$1.19 million $70,467
Apr 30, 5 AM $0.0183
+0.20%
$1.19 million $71,212
Apr 30, 4 AM $0.0183
+0.16%
$1.19 million $70,070
Apr 30, 3 AM $0.0183
+0.10%
$1.19 million $72,236
Apr 30, 2 AM $0.0183
-0.01%
$1.19 million $71,935
Apr 30, 1 AM $0.0182
+0.16%
$1.19 million $72,891
Apr 30, 12 AM $0.0182
+0.51%
$1.18 million $74,394
Apr 29, 11 PM $0.0181
+0.10%
$1.18 million $76,169
Apr 29, 10 PM $0.0181
-0.32%
$1.17 million $76,549
Apr 29, 9 PM $0.0182
+0.01%
$1.18 million $76,047
Apr 29, 8 PM $0.0182
-0.45%
$1.18 million $75,762
Apr 29, 7 PM $0.0182
-0.34%
$1.18 million $76,568
Apr 29, 6 PM $0.0183
+0.17%
$1.19 million $76,218
Apr 29, 5 PM $0.0183
-0.02%
$1.19 million $77,224
Apr 29, 4 PM $0.0183
-0.01%
$1.19 million $76,522
Apr 29, 3 PM $0.0183
-1.42%
$1.19 million $76,157
Apr 29, 2 PM $0.0185
+0.01%
$1.2 million $75,444
Apr 29, 1 PM $0.0185
-0.03%
$1.2 million $77,296
Apr 29, 12 PM $0.0185
+0.12%
$1.2 million $77,769
Apr 29, 11 AM $0.0185
-0.21%
$1.2 million $78,902
Apr 29, 10 AM $0.0186
-0.06%
$1.21 million $79,793
Apr 29, 9 AM $0.0186
+0.53%
$1.21 million $80,927
Apr 29, 8 AM $0.0185
-0.34%
$1.2 million $81,381
Apr 29, 7 AM $0.0186
-0.90%
$1.21 million $82,372
Apr 29, 6 AM $0.0188
+0.37%
$1.22 million $83,166
Apr 29, 5 AM $0.0188
+1.02%
$1.22 million $83,554
Apr 29, 4 AM $0.0188
-0.02%
$1.22 million $84,904
Apr 29, 3 AM $0.0188
+0.30%
$1.22 million $83,911
Apr 29, 2 AM $0.0188
-0.42%
$1.22 million $89,598
Apr 29, 1 AM $0.0188
+0.21%
$1.22 million $95,816
Apr 29, 12 AM $0.0188
+0.00%
$1.22 million $95,267
Apr 28, 11 PM $0.0188
+0.06%
$1.22 million $96,564
Apr 28, 10 PM $0.0189
+0.44%
$1.23 million $98,035
Apr 28, 9 PM $0.0188
-0.06%
$1.22 million $98,193
Apr 28, 8 PM $0.0188
-0.02%
$1.22 million $97,621
Apr 28, 7 PM $0.0189
+0.06%
$1.23 million $98,163
Apr 28, 6 PM $0.0189
+4.38%
$1.23 million $99,685
Apr 28, 5 PM $0.0181
+0.67%
$1.17 million $98,676
Apr 28, 4 PM $0.0179
+0.07%
$1.17 million $99,887
Apr 28, 3 PM $0.0179
+0.41%
$1.17 million $101,186
Apr 28, 2 PM $0.018
-0.04%
$1.17 million $101,781
Apr 28, 1 PM $0.018
-0.85%
$1.17 million $103,003
Apr 28, 12 PM $0.0179
+0.59%
$1.17 million $103,984
Apr 28, 11 AM $0.0176
-2.14%
$1.14 million $107,190
Apr 28, 10 AM $0.018
-1.82%
$1.17 million $108,408
Apr 28, 9 AM $0.0183
+0.18%
$1.19 million $111,145
Apr 28, 8 AM $0.0182
-0.67%
$1.18 million $111,609
Apr 28, 7 AM $0.0183
-0.41%
$1.19 million $111,458
Apr 28, 6 AM $0.0184
+0.37%
$1.2 million $112,397
Apr 28, 5 AM $0.0184
+0.13%
$1.2 million $113,200