XRP Healthcare Historical Data

XRPH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0181
+0.30%
$ 1.13 million $ 66,067
Feb 27, 10 PM $ 0.018
-0.14%
$ 1.12 million $ 66,145
Feb 27, 9 PM $ 0.0181
-0.03%
$ 1.12 million $ 65,543
Feb 27, 8 PM $ 0.0181
-0.22%
$ 1.12 million $ 65,603
Feb 27, 7 PM $ 0.0181
-0.14%
$ 1.12 million $ 65,638
Feb 27, 6 PM $ 0.0181
-0.17%
$ 1.13 million $ 66,475
Feb 27, 5 PM $ 0.018
-0.49%
$ 1.12 million $ 67,875
Feb 27, 4 PM $ 0.0181
-0.42%
$ 1.13 million $ 68,760
Feb 27, 3 PM $ 0.0182
-0.20%
$ 1.13 million $ 69,354
Feb 27, 2 PM $ 0.0182
-0.38%
$ 1.13 million $ 69,432
Feb 27, 1 PM $ 0.0183
+0.10%
$ 1.14 million $ 68,645
Feb 27, 12 PM $ 0.0183
-0.32%
$ 1.14 million $ 68,893
Feb 27, 11 AM $ 0.0183
-0.49%
$ 1.14 million $ 67,900
Feb 27, 10 AM $ 0.0184
+0.51%
$ 1.15 million $ 66,339
Feb 27, 9 AM $ 0.0183
+0.32%
$ 1.14 million $ 64,933
Feb 27, 8 AM $ 0.0183
-0.18%
$ 1.14 million $ 62,478
Feb 27, 7 AM $ 0.0183
+0.10%
$ 1.14 million $ 61,398
Feb 27, 6 AM $ 0.0183
+0.41%
$ 1.14 million $ 60,737
Feb 27, 5 AM $ 0.0182
-0.16%
$ 1.13 million $ 60,264
Feb 27, 4 AM $ 0.0182
-0.13%
$ 1.13 million $ 59,661
Feb 27, 3 AM $ 0.0182
-0.04%
$ 1.14 million $ 60,019
Feb 27, 2 AM $ 0.0183
-0.04%
$ 1.14 million $ 59,054
Feb 27, 1 AM $ 0.0183
+0.26%
$ 1.14 million $ 58,666
Feb 27, 12 AM $ 0.0183
-0.24%
$ 1.14 million $ 58,272
Feb 26, 11 PM $ 0.0183
-0.12%
$ 1.14 million $ 59,277
Feb 26, 10 PM $ 0.0183
+0.85%
$ 1.14 million $ 60,104
Feb 26, 9 PM $ 0.0182
-0.31%
$ 1.13 million $ 60,126
Feb 26, 8 PM $ 0.0182
-0.31%
$ 1.13 million $ 60,323
Feb 26, 7 PM $ 0.0183
-0.03%
$ 1.14 million $ 60,421
Feb 26, 6 PM $ 0.0183
-0.11%
$ 1.14 million $ 60,126
Feb 26, 5 PM $ 0.0183
+0.37%
$ 1.14 million $ 60,284
Feb 26, 4 PM $ 0.0182
-0.15%
$ 1.14 million $ 60,808
Feb 26, 3 PM $ 0.0183
-0.40%
$ 1.14 million $ 59,576
Feb 26, 2 PM $ 0.0183
-0.11%
$ 1.14 million $ 58,701
Feb 26, 1 PM $ 0.0184
+0.49%
$ 1.14 million $ 58,707
Feb 26, 12 PM $ 0.0183
-0.22%
$ 1.14 million $ 57,909
Feb 26, 11 AM $ 0.0183
-0.46%
$ 1.14 million $ 58,145
Feb 26, 10 AM $ 0.0183
+0.19%
$ 1.14 million $ 58,385
Feb 26, 9 AM $ 0.0183
-0.63%
$ 1.14 million $ 58,925
Feb 26, 8 AM $ 0.0184
-0.93%
$ 1.14 million $ 59,934
Feb 26, 7 AM $ 0.0185
+0.25%
$ 1.15 million $ 59,409
Feb 26, 6 AM $ 0.0185
+0.33%
$ 1.15 million $ 57,996
Feb 26, 5 AM $ 0.0184
-0.08%
$ 1.14 million $ 56,880
Feb 26, 4 AM $ 0.0184
+0.55%
$ 1.15 million $ 56,047
Feb 26, 3 AM $ 0.0183
+0.06%
$ 1.14 million $ 55,660
Feb 26, 2 AM $ 0.0183
-0.18%
$ 1.14 million $ 55,660
Feb 26, 1 AM $ 0.0184
-0.64%
$ 1.14 million $ 55,945
Feb 26, 12 AM $ 0.0184
-1.11%
$ 1.15 million $ 56,651
Feb 25, 11 PM $ 0.0187
+0.17%
$ 1.16 million $ 55,702
Feb 25, 10 PM $ 0.0185
-0.46%
$ 1.15 million $ 55,310