XRP Healthcare Historical Data

XRPH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0313
-0.08%
$ 86,098 $ 103,842
Dec 29, 5 PM $ 0.0313
-0.86%
$ 86,179 $ 103,865
Dec 29, 4 PM $ 0.0316
+0.33%
$ 86,927 $ 101,847
Dec 29, 3 PM $ 0.0315
+2.11%
$ 86,605 $ 101,584
Dec 29, 2 PM $ 0.0304
-0.76%
$ 83,611 $ 93,878
Dec 29, 1 PM $ 0.0306
-0.19%
$ 84,206 $ 92,043
Dec 29, 12 PM $ 0.0307
+0.09%
$ 84,370 $ 91,019
Dec 29, 11 AM $ 0.0307
-0.43%
$ 84,289 $ 91,234
Dec 29, 10 AM $ 0.0308
+0.32%
$ 84,597 $ 89,987
Dec 29, 9 AM $ 0.0307
-0.38%
$ 84,374 $ 88,877
Dec 29, 8 AM $ 0.0308
+0.17%
$ 84,668 $ 86,780
Dec 29, 7 AM $ 0.0307
+0.16%
$ 84,542 $ 87,251
Dec 29, 6 AM $ 0.0307
-0.01%
$ 84,391 $ 85,424
Dec 29, 5 AM $ 0.0307
+0.70%
$ 84,386 $ 85,323
Dec 29, 4 AM $ 0.0304
+0.27%
$ 83,736 $ 85,646
Dec 29, 3 AM $ 0.0304
+1.82%
$ 83,533 $ 85,610
Dec 29, 2 AM $ 0.0298
+0.12%
$ 82,006 $ 87,194
Dec 29, 1 AM $ 0.0298
+0.16%
$ 81,910 $ 87,295
Dec 29, 12 AM $ 0.0297
-0.20%
$ 81,733 $ 87,139
Dec 28, 11 PM $ 0.0298
+0.05%
$ 81,954 $ 87,340
Dec 28, 10 PM $ 0.0298
+0.15%
$ 81,943 $ 87,082
Dec 28, 9 PM $ 0.0298
-0.20%
$ 81,871 $ 86,542
Dec 28, 8 PM $ 0.0299
+0.42%
$ 82,106 $ 86,969
Dec 28, 7 PM $ 0.0297
+0.07%
$ 81,760 $ 86,914
Dec 28, 6 PM $ 0.0297
+0.07%
$ 81,667 $ 85,483
Dec 28, 5 PM $ 0.0297
+0.39%
$ 81,606 $ 84,903
Dec 28, 4 PM $ 0.0296
+0.07%
$ 81,287 $ 85,388
Dec 28, 3 PM $ 0.0295
+0.48%
$ 81,233 $ 85,679
Dec 28, 2 PM $ 0.0294
-0.42%
$ 80,842 $ 83,868
Dec 28, 1 PM $ 0.0295
+0.03%
$ 81,194 $ 83,252
Dec 28, 12 PM $ 0.0295
+0.41%
$ 81,151 $ 83,193
Dec 28, 11 AM $ 0.0294
-0.05%
$ 80,854 $ 82,120
Dec 28, 10 AM $ 0.0294
-0.02%
$ 80,887 $ 84,090
Dec 28, 9 AM $ 0.0294
-0.07%
$ 80,888 $ 86,279
Dec 28, 8 AM $ 0.0294
+0.23%
$ 80,950 $ 87,111
Dec 28, 7 AM $ 0.0294
-0.30%
$ 80,796 $ 87,431
Dec 28, 6 AM $ 0.0295
+0.07%
$ 80,997 $ 87,983
Dec 28, 5 AM $ 0.0294
+0.01%
$ 80,938 $ 88,782
Dec 28, 4 AM $ 0.0294
+0.07%
$ 80,907 $ 89,540
Dec 28, 3 AM $ 0.0294
-0.02%
$ 80,801 $ 90,494
Dec 28, 2 AM $ 0.0294
-0.13%
$ 80,808 $ 89,549
Dec 28, 1 AM $ 0.0294
-0.33%
$ 80,917 $ 88,751
Dec 28, 12 AM $ 0.0295
-0.26%
$ 81,017 $ 88,978
Dec 27, 11 PM $ 0.0295
+0.24%
$ 81,242 $ 90,277
Dec 27, 10 PM $ 0.0295
+0.13%
$ 81,049 $ 89,954
Dec 27, 9 PM $ 0.0294
-0.42%
$ 80,941 $ 91,299
Dec 27, 8 PM $ 0.0296
-0.01%
$ 81,266 $ 90,792
Dec 27, 7 PM $ 0.0296
-0.16%
$ 81,314 $ 90,045
Dec 27, 6 PM $ 0.0296
-0.16%
$ 81,394 $ 91,679
Dec 27, 5 PM $ 0.0296
-0.11%
$ 81,524 $ 92,729