Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $0.0161
-0.22%
$1.06 million $70,316
Jun 10, 9 PM $0.0161
-0.67%
$1.06 million $70,389
Jun 10, 8 PM $0.0163
-0.42%
$1.07 million $71,551
Jun 10, 7 PM $0.0163
-0.42%
$1.07 million $72,014
Jun 10, 6 PM $0.0164
+0.10%
$1.08 million $71,502
Jun 10, 5 PM $0.0164
-0.23%
$1.08 million $71,954
Jun 10, 4 PM $0.0164
-0.10%
$1.08 million $74,044
Jun 10, 3 PM $0.0164
+0.15%
$1.08 million $75,918
Jun 10, 2 PM $0.0164
-0.46%
$1.08 million $77,295
Jun 10, 1 PM $0.0165
+0.26%
$1.08 million $78,810
Jun 10, 12 PM $0.0165
+0.46%
$1.08 million $78,848
Jun 10, 11 AM $0.0164
+0.69%
$1.08 million $79,115
Jun 10, 10 AM $0.0163
-0.07%
$1.07 million $79,953
Jun 10, 9 AM $0.0163
+0.51%
$1.07 million $79,475
Jun 10, 8 AM $0.0162
+0.25%
$1.06 million $79,598
Jun 10, 7 AM $0.0162
-0.44%
$1.06 million $78,990
Jun 10, 6 AM $0.0162
-0.42%
$1.07 million $79,877
Jun 10, 5 AM $0.0163
+0.03%
$1.07 million $80,150
Jun 10, 4 AM $0.0163
-0.40%
$1.07 million $79,631
Jun 10, 3 AM $0.0164
+0.02%
$1.07 million $79,161
Jun 10, 2 AM $0.0164
+1.01%
$1.07 million $79,380
Jun 10, 1 AM $0.0162
-0.33%
$1.06 million $79,395
Jun 10, 12 AM $0.0162
+0.02%
$1.07 million $78,963
Jun 9, 11 PM $0.0162
-0.06%
$1.07 million $80,179
Jun 9, 10 PM $0.0163
+0.82%
$1.07 million $79,833
Jun 9, 9 PM $0.0161
-0.85%
$1.06 million $79,893
Jun 9, 8 PM $0.0163
+0.53%
$1.07 million $79,474
Jun 9, 7 PM $0.0162
+0.08%
$1.06 million $78,733
Jun 9, 6 PM $0.0162
+0.05%
$1.06 million $80,333
Jun 9, 5 PM $0.0162
-1.15%
$1.06 million $80,628
Jun 9, 4 PM $0.0163
+0.39%
$1.07 million $79,645
Jun 9, 3 PM $0.0163
-0.49%
$1.07 million $78,850
Jun 9, 2 PM $0.0164
-0.08%
$1.08 million $77,160
Jun 9, 1 PM $0.0164
+0.14%
$1.08 million $75,907
Jun 9, 12 PM $0.0164
-0.09%
$1.07 million $76,358
Jun 9, 11 AM $0.0164
+0.52%
$1.08 million $74,782
Jun 9, 10 AM $0.0163
-1.08%
$1.07 million $74,135
Jun 9, 9 AM $0.0165
-0.09%
$1.08 million $72,599
Jun 9, 8 AM $0.0165
-1.01%
$1.08 million $70,691
Jun 9, 7 AM $0.0167
+0.27%
$1.09 million $70,436
Jun 9, 6 AM $0.0166
-0.08%
$1.09 million $69,206
Jun 9, 5 AM $0.0165
-0.34%
$1.08 million $68,489
Jun 9, 4 AM $0.0165
+0.22%
$1.08 million $67,751
Jun 9, 3 AM $0.0165
-0.52%
$1.08 million $66,538
Jun 9, 2 AM $0.0166
+0.56%
$1.09 million $65,760
Jun 9, 1 AM $0.0165
+0.09%
$1.08 million $64,719
Jun 9, 12 AM $0.0164
-0.83%
$1.08 million $63,632
Jun 8, 11 PM $0.0166
-0.19%
$1.09 million $62,928
Jun 8, 10 PM $0.0166
-0.43%
$1.09 million $62,448
Jun 8, 9 PM $0.0167
+0.56%
$1.1 million $61,478