XRP Healthcare Historical Data

XRPH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0296
-0.11%
$ 81,524 $ 92,729
Dec 27, 4 PM $ 0.0297
+0.02%
$ 81,616 $ 93,909
Dec 27, 3 PM $ 0.0297
-0.25%
$ 81,589 $ 94,778
Dec 27, 2 PM $ 0.0297
-0.06%
$ 81,790 $ 96,841
Dec 27, 1 PM $ 0.0298
-0.59%
$ 81,850 $ 97,351
Dec 27, 12 PM $ 0.0299
-0.44%
$ 82,334 $ 96,696
Dec 27, 11 AM $ 0.0301
+3.43%
$ 82,721 $ 98,495
Dec 27, 10 AM $ 0.0291
+0.18%
$ 79,977 $ 96,785
Dec 27, 9 AM $ 0.0291
+0.04%
$ 79,892 $ 96,172
Dec 27, 8 AM $ 0.029
-0.08%
$ 79,863 $ 96,739
Dec 27, 7 AM $ 0.0291
+0.10%
$ 79,921 $ 98,184
Dec 27, 6 AM $ 0.029
-0.17%
$ 79,837 $ 97,938
Dec 27, 5 AM $ 0.0291
+0.26%
$ 79,976 $ 98,594
Dec 27, 4 AM $ 0.029
-0.02%
$ 79,797 $ 98,361
Dec 27, 3 AM $ 0.029
+0.10%
$ 79,823 $ 97,543
Dec 27, 2 AM $ 0.029
+0.17%
$ 79,745 $ 96,925
Dec 27, 1 AM $ 0.0289
+0.05%
$ 79,608 $ 97,113
Dec 27, 12 AM $ 0.0289
-0.12%
$ 79,576 $ 96,274
Dec 26, 11 PM $ 0.029
+0.00%
$ 79,682 $ 96,615
Dec 26, 10 PM $ 0.029
+0.07%
$ 79,654 $ 98,289
Dec 26, 9 PM $ 0.0289
-0.02%
$ 79,580 $ 97,177
Dec 26, 8 PM $ 0.029
+0.01%
$ 79,639 $ 97,588
Dec 26, 7 PM $ 0.029
-0.03%
$ 79,641 $ 97,401
Dec 26, 6 PM $ 0.029
+0.21%
$ 79,664 $ 96,876
Dec 26, 5 PM $ 0.0289
-0.11%
$ 79,499 $ 97,930
Dec 26, 4 PM $ 0.0289
+0.08%
$ 79,590 $ 98,519
Dec 26, 3 PM $ 0.0289
-0.16%
$ 79,537 $ 97,481
Dec 26, 2 PM $ 0.029
-0.14%
$ 79,664 $ 97,659
Dec 26, 1 PM $ 0.029
-0.02%
$ 79,676 $ 97,799
Dec 26, 12 PM $ 0.029
-0.09%
$ 79,631 $ 98,513
Dec 26, 11 AM $ 0.029
+0.07%
$ 79,727 $ 99,231
Dec 26, 10 AM $ 0.029
+0.01%
$ 79,696 $ 99,456
Dec 26, 9 AM $ 0.029
+0.19%
$ 79,640 $ 99,411
Dec 26, 8 AM $ 0.0289
-0.01%
$ 79,492 $ 100,417
Dec 26, 7 AM $ 0.0289
+0.09%
$ 79,502 $ 99,034
Dec 26, 6 AM $ 0.0289
-0.02%
$ 79,411 $ 99,508
Dec 26, 5 AM $ 0.0289
-0.06%
$ 79,420 $ 99,031
Dec 26, 4 AM $ 0.0289
+0.07%
$ 79,468 $ 99,843
Dec 26, 3 AM $ 0.0289
-0.12%
$ 79,443 $ 101,700
Dec 26, 2 AM $ 0.0289
+0.24%
$ 79,489 $ 103,080
Dec 26, 1 AM $ 0.0288
-0.12%
$ 79,272 $ 102,702
Dec 26, 12 AM $ 0.0289
-0.47%
$ 79,358 $ 104,090
Dec 25, 11 PM $ 0.029
-0.10%
$ 79,744 $ 103,639
Dec 25, 10 PM $ 0.029
+0.12%
$ 79,723 $ 101,836
Dec 25, 9 PM $ 0.029
-0.09%
$ 79,631 $ 105,559
Dec 25, 8 PM $ 0.029
-0.09%
$ 79,714 $ 106,723
Dec 25, 7 PM $ 0.029
-0.18%
$ 79,789 $ 108,024
Dec 25, 6 PM $ 0.0291
-0.04%
$ 79,933 $ 107,670
Dec 25, 5 PM $ 0.029
-0.66%
$ 79,860 $ 106,870
Dec 25, 4 PM $ 0.0292
-0.22%
$ 80,392 $ 107,585