XRP Healthcare Historical Data

XRPH Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $0.0184
+0.13%
$1.2 million $113,200
Apr 28, 4 AM $0.0184
+0.48%
$1.19 million $113,780
Apr 28, 3 AM $0.0183
-6.46%
$1.19 million $114,403
Apr 28, 2 AM $0.0197
-6.29%
$1.28 million $110,494
Apr 28, 1 AM $0.0209
-0.58%
$1.36 million $104,582
Apr 28, 12 AM $0.0208
-0.44%
$1.35 million $115,976
Apr 27, 11 PM $0.0209
-0.23%
$1.36 million $116,070
Apr 27, 10 PM $0.021
+0.09%
$1.36 million $118,689
Apr 27, 9 PM $0.0211
-1.17%
$1.37 million $119,593
Apr 27, 8 PM $0.0211
+0.69%
$1.37 million $120,346
Apr 27, 7 PM $0.0211
+0.80%
$1.37 million $119,935
Apr 27, 6 PM $0.0209
-2.68%
$1.36 million $118,424
Apr 27, 5 PM $0.0211
+1.26%
$1.37 million $120,673
Apr 27, 4 PM $0.0209
-2.25%
$1.36 million $121,735
Apr 27, 3 PM $0.0212
-1.53%
$1.38 million $122,790
Apr 27, 2 PM $0.0216
+4.06%
$1.4 million $125,145
Apr 27, 1 PM $0.0206
-2.67%
$1.34 million $69,956
Apr 27, 12 PM $0.0211
+1.82%
$1.37 million $69,833
Apr 27, 11 AM $0.0208
+1.34%
$1.35 million $121,870
Apr 27, 10 AM $0.0206
+5.37%
$1.34 million $120,032
Apr 27, 9 AM $0.0196
-1.84%
$1.27 million $119,288
Apr 27, 8 AM $0.0199
-0.35%
$1.29 million $120,765
Apr 27, 7 AM $0.02
-1.14%
$1.3 million $139,707
Apr 27, 6 AM $0.0202
-4.12%
$1.32 million $138,702
Apr 27, 5 AM $0.0211
-0.29%
$1.37 million $138,305
Apr 27, 4 AM $0.0213
-1.33%
$1.38 million $137,274
Apr 27, 3 AM $0.0216
+0.06%
$1.4 million $138,023
Apr 27, 2 AM $0.0216
-0.89%
$1.4 million $135,962
Apr 27, 1 AM $0.0218
+15.01%
$1.42 million $114,850
Apr 27, 12 AM $0.019
-0.01%
$1.23 million $123,176
Apr 26, 11 PM $0.019
+2.96%
$1.23 million $122,001
Apr 26, 10 PM $0.0184
+1.06%
$1.2 million $98,821
Apr 26, 9 PM $0.0182
+0.46%
$1.18 million $116,620
Apr 26, 8 PM $0.0181
-0.22%
$1.17 million $116,739
Apr 26, 7 PM $0.0181
+1.63%
$1.18 million $116,518
Apr 26, 6 PM $0.0179
+0.85%
$1.16 million $115,064
Apr 26, 5 PM $0.0177
+0.34%
$1.15 million $111,173
Apr 26, 4 PM $0.0177
-0.97%
$1.15 million $109,033
Apr 26, 3 PM $0.0178
+0.85%
$1.16 million $106,758
Apr 26, 2 PM $0.0177
+3.11%
$1.15 million $103,954
Apr 26, 1 PM $0.0172
+0.43%
$1.12 million $99,758
Apr 26, 12 PM $0.0171
+0.20%
$1.11 million $100,045
Apr 26, 11 AM $0.0171
-0.13%
$1.11 million $99,203
Apr 26, 10 AM $0.0171
+0.66%
$1.11 million $97,276
Apr 26, 9 AM $0.0169
+1.25%
$1.1 million $94,782
Apr 26, 8 AM $0.0168
+0.43%
$1.09 million $92,420
Apr 26, 7 AM $0.0167
+0.27%
$1.08 million $92,329
Apr 26, 6 AM $0.0166
+0.75%
$1.08 million $91,964
Apr 26, 5 AM $0.0165
+0.50%
$1.07 million $89,858
Apr 26, 4 AM $0.0164
+0.50%
$1.07 million $89,998