XRP Healthcare Historical Data

XRPH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.029
-0.66%
$ 79,860 $ 106,870
Dec 25, 4 PM $ 0.0292
-0.22%
$ 80,392 $ 107,585
Dec 25, 3 PM $ 0.0293
+0.06%
$ 80,534 $ 111,134
Dec 25, 2 PM $ 0.0293
+0.28%
$ 80,483 $ 110,635
Dec 25, 1 PM $ 0.0292
-0.29%
$ 80,277 $ 113,023
Dec 25, 12 PM $ 0.0293
+0.53%
$ 80,502 $ 115,130
Dec 25, 11 AM $ 0.0291
+0.51%
$ 79,992 $ 117,312
Dec 25, 10 AM $ 0.029
-0.13%
$ 79,663 $ 117,781
Dec 25, 9 AM $ 0.029
+0.26%
$ 79,729 $ 118,527
Dec 25, 8 AM $ 0.0289
-0.13%
$ 79,537 $ 117,957
Dec 25, 7 AM $ 0.029
+0.71%
$ 79,625 $ 117,914
Dec 25, 6 AM $ 0.0287
-0.46%
$ 79,039 $ 120,093
Dec 25, 5 AM $ 0.0289
+0.33%
$ 79,404 $ 120,150
Dec 25, 4 AM $ 0.0288
+0.24%
$ 79,141 $ 119,346
Dec 25, 3 AM $ 0.0287
-0.04%
$ 78,958 $ 119,881
Dec 25, 2 AM $ 0.0287
-0.71%
$ 78,913 $ 121,547
Dec 25, 1 AM $ 0.0289
+0.25%
$ 79,392 $ 123,271
Dec 25, 12 AM $ 0.0288
-0.08%
$ 79,200 $ 123,224
Dec 24, 11 PM $ 0.0288
-0.57%
$ 79,259 $ 124,809
Dec 24, 10 PM $ 0.029
+4.29%
$ 79,723 $ 126,219
Dec 24, 9 PM $ 0.0278
-0.12%
$ 76,434 $ 122,734
Dec 24, 8 PM $ 0.0278
+0.18%
$ 76,522 $ 121,854
Dec 24, 7 PM $ 0.0278
+0.23%
$ 76,448 $ 123,617
Dec 24, 6 PM $ 0.0277
+0.01%
$ 76,274 $ 124,638
Dec 24, 5 PM $ 0.0277
+0.16%
$ 76,214 $ 127,109
Dec 24, 4 PM $ 0.0277
-2.18%
$ 76,100 $ 127,849
Dec 24, 3 PM $ 0.0283
-0.10%
$ 77,756 $ 126,960
Dec 24, 2 PM $ 0.0283
+0.53%
$ 77,832 $ 127,938
Dec 24, 1 PM $ 0.0281
-0.06%
$ 77,404 $ 126,422
Dec 24, 12 PM $ 0.0282
+0.00%
$ 77,452 $ 127,737
Dec 24, 11 AM $ 0.0282
+0.23%
$ 77,471 $ 126,176
Dec 24, 10 AM $ 0.0281
+0.03%
$ 77,317 $ 130,286
Dec 24, 9 AM $ 0.0281
-0.23%
$ 77,296 $ 130,548
Dec 24, 8 AM $ 0.0282
-0.36%
$ 77,465 $ 134,043
Dec 24, 7 AM $ 0.0283
-2.99%
$ 77,737 $ 136,323
Dec 24, 6 AM $ 0.0291
-0.45%
$ 80,109 $ 135,945
Dec 24, 5 AM $ 0.0293
+0.14%
$ 80,472 $ 140,847
Dec 24, 4 AM $ 0.0292
-0.13%
$ 80,376 $ 142,679
Dec 24, 3 AM $ 0.0293
-0.07%
$ 80,467 $ 142,554
Dec 24, 2 AM $ 0.0293
+0.03%
$ 80,526 $ 142,462
Dec 24, 1 AM $ 0.0293
+0.11%
$ 80,483 $ 142,686
Dec 24, 12 AM $ 0.0292
-0.42%
$ 80,397 $ 143,454
Dec 23, 11 PM $ 0.0294
+0.05%
$ 80,749 $ 142,289
Dec 23, 10 PM $ 0.0294
-0.01%
$ 80,731 $ 143,649
Dec 23, 9 PM $ 0.0294
+0.24%
$ 80,753 $ 144,739
Dec 23, 8 PM $ 0.0293
-0.04%
$ 80,560 $ 146,191
Dec 23, 7 PM $ 0.0293
-0.49%
$ 80,590 $ 144,540
Dec 23, 6 PM $ 0.0294
+0.19%
$ 80,979 $ 146,761
Dec 23, 5 PM $ 0.0294
-0.31%
$ 80,808 $ 145,624
Dec 23, 4 PM $ 0.0295
-0.18%
$ 81,060 $ 145,607