XRP Healthcare Historical Data

XRPH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0182
-0.79%
$ 1.13 million $ 66,800
Feb 23, 9 PM $ 0.0183
+1.24%
$ 1.14 million $ 67,546
Feb 23, 8 PM $ 0.0181
-0.19%
$ 1.13 million $ 65,820
Feb 23, 7 PM $ 0.0181
-3.00%
$ 1.13 million $ 66,621
Feb 23, 6 PM $ 0.0187
+0.62%
$ 1.16 million $ 66,434
Feb 23, 5 PM $ 0.0186
-1.02%
$ 1.16 million $ 67,182
Feb 23, 4 PM $ 0.0188
+0.39%
$ 1.17 million $ 68,292
Feb 23, 3 PM $ 0.0187
+0.36%
$ 1.16 million $ 68,201
Feb 23, 2 PM $ 0.0187
+0.12%
$ 1.16 million $ 66,093
Feb 23, 1 PM $ 0.0187
+0.35%
$ 1.16 million $ 65,374
Feb 23, 12 PM $ 0.0186
+0.21%
$ 1.16 million $ 64,960
Feb 23, 11 AM $ 0.0186
+0.09%
$ 1.16 million $ 63,440
Feb 23, 10 AM $ 0.0185
+0.63%
$ 1.15 million $ 63,130
Feb 23, 9 AM $ 0.0184
+0.12%
$ 1.14 million $ 61,285
Feb 23, 8 AM $ 0.0183
-0.16%
$ 1.14 million $ 60,681
Feb 23, 7 AM $ 0.0184
+0.64%
$ 1.14 million $ 60,747
Feb 23, 6 AM $ 0.0182
-0.11%
$ 1.14 million $ 59,876
Feb 23, 5 AM $ 0.0183
-0.29%
$ 1.14 million $ 59,243
Feb 23, 4 AM $ 0.0184
+0.19%
$ 1.14 million $ 58,998
Feb 23, 3 AM $ 0.0183
+0.26%
$ 1.14 million $ 58,714
Feb 23, 2 AM $ 0.0183
-0.02%
$ 1.14 million $ 57,725
Feb 23, 1 AM $ 0.0183
-0.64%
$ 1.14 million $ 57,289
Feb 23, 12 AM $ 0.0184
-0.15%
$ 1.15 million $ 56,863
Feb 22, 11 PM $ 0.0184
+0.34%
$ 1.15 million $ 56,327
Feb 22, 10 PM $ 0.0184
+0.18%
$ 1.14 million $ 55,059
Feb 22, 9 PM $ 0.0183
+0.34%
$ 1.14 million $ 54,534
Feb 22, 8 PM $ 0.0183
-0.67%
$ 1.14 million $ 54,978
Feb 22, 7 PM $ 0.0184
+0.30%
$ 1.15 million $ 53,806
Feb 22, 6 PM $ 0.0183
-0.33%
$ 1.14 million $ 53,086
Feb 22, 5 PM $ 0.0185
+0.60%
$ 1.15 million $ 52,032
Feb 22, 4 PM $ 0.0183
-0.36%
$ 1.14 million $ 51,155
Feb 22, 3 PM $ 0.0184
-1.08%
$ 1.15 million $ 50,988
Feb 22, 2 PM $ 0.0186
-0.03%
$ 1.16 million $ 52,207
Feb 22, 1 PM $ 0.0186
-0.54%
$ 1.16 million $ 52,801
Feb 22, 12 PM $ 0.0187
+0.28%
$ 1.17 million $ 52,337
Feb 22, 11 AM $ 0.0186
+0.14%
$ 1.16 million $ 52,940
Feb 22, 10 AM $ 0.0187
-0.18%
$ 1.16 million $ 52,836
Feb 22, 9 AM $ 0.0187
-0.37%
$ 1.16 million $ 53,570
Feb 22, 8 AM $ 0.0187
-1.57%
$ 1.17 million $ 53,721
Feb 22, 7 AM $ 0.019
-0.07%
$ 1.18 million $ 53,835
Feb 22, 6 AM $ 0.019
-0.35%
$ 1.18 million $ 54,614
Feb 22, 5 AM $ 0.0191
-0.21%
$ 1.19 million $ 55,474
Feb 22, 4 AM $ 0.0192
+0.73%
$ 1.19 million $ 56,244
Feb 22, 3 AM $ 0.019
+0.27%
$ 1.18 million $ 57,137
Feb 22, 2 AM $ 0.019
-0.28%
$ 1.18 million $ 57,854
Feb 22, 1 AM $ 0.019
-0.14%
$ 1.18 million $ 58,022
Feb 22, 12 AM $ 0.019
+0.13%
$ 1.18 million $ 58,656
Feb 21, 11 PM $ 0.019
-0.91%
$ 1.18 million $ 59,028
Feb 21, 10 PM $ 0.0191
-0.74%
$ 1.19 million $ 59,176
Feb 21, 9 PM $ 0.0193
-0.14%
$ 1.2 million $ 59,754