XRP Healthcare Historical Data

XRPH Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.0164
+0.50%
$1.07 million $89,998
Apr 26, 3 AM $0.0163
+0.14%
$1.06 million $87,017
Apr 26, 2 AM $0.0163
-0.04%
$1.06 million $87,378
Apr 26, 1 AM $0.0163
+0.19%
$1.06 million $85,582
Apr 26, 12 AM $0.0163
-0.54%
$1.06 million $85,532
Apr 25, 11 PM $0.0164
+0.35%
$1.06 million $83,796
Apr 25, 10 PM $0.0163
+0.64%
$1.06 million $82,855
Apr 25, 9 PM $0.0162
+0.12%
$1.05 million $82,398
Apr 25, 8 PM $0.0162
+0.28%
$1.05 million $80,745
Apr 25, 7 PM $0.0161
-0.68%
$1.05 million $79,466
Apr 25, 6 PM $0.0162
-0.79%
$1.05 million $78,733
Apr 25, 5 PM $0.0164
-0.28%
$1.06 million $79,715
Apr 25, 4 PM $0.0164
-0.01%
$1.07 million $79,590
Apr 25, 3 PM $0.0164
+1.73%
$1.07 million $79,494
Apr 25, 2 PM $0.0162
+0.21%
$1.05 million $78,439
Apr 25, 1 PM $0.0162
-1.26%
$1.05 million $77,260
Apr 25, 12 PM $0.0164
+0.07%
$1.06 million $75,822
Apr 25, 11 AM $0.0163
+0.01%
$1.06 million $76,229
Apr 25, 10 AM $0.0163
+0.29%
$1.06 million $78,769
Apr 25, 9 AM $0.0163
-0.60%
$1.06 million $77,765
Apr 25, 8 AM $0.0164
+0.29%
$1.06 million $77,462
Apr 25, 7 AM $0.0163
+0.16%
$1.06 million $77,709
Apr 25, 6 AM $0.0163
+0.25%
$1.06 million $76,807
Apr 25, 5 AM $0.0163
+0.19%
$1.06 million $76,461
Apr 25, 4 AM $0.0163
+0.32%
$1.06 million $76,516
Apr 25, 3 AM $0.0162
-0.13%
$1.05 million $76,178
Apr 25, 2 AM $0.0162
-0.11%
$1.06 million $77,291
Apr 25, 1 AM $0.0163
-0.12%
$1.06 million $78,755
Apr 25, 12 AM $0.0163
-1.15%
$1.06 million $77,434
Apr 24, 11 PM $0.0165
+0.19%
$1.07 million $76,345
Apr 24, 10 PM $0.0164
-0.21%
$1.07 million $77,112
Apr 24, 9 PM $0.0164
+0.09%
$1.07 million $76,905
Apr 24, 8 PM $0.0164
+0.13%
$1.07 million $76,835
Apr 24, 7 PM $0.0164
+0.25%
$1.07 million $77,578
Apr 24, 6 PM $0.0164
-0.14%
$1.06 million $79,114
Apr 24, 5 PM $0.0164
+0.26%
$1.07 million $79,178
Apr 24, 4 PM $0.0163
+0.55%
$1.06 million $79,574
Apr 24, 3 PM $0.0163
-0.58%
$1.06 million $80,963
Apr 24, 2 PM $0.0164
+0.20%
$1.06 million $80,810
Apr 24, 1 PM $0.0163
+0.22%
$1.06 million $80,882
Apr 24, 12 PM $0.0163
-0.21%
$1.06 million $81,178
Apr 24, 11 AM $0.0163
-2.04%
$1.06 million $80,059
Apr 24, 10 AM $0.0166
-0.04%
$1.08 million $78,332
Apr 24, 9 AM $0.0166
+0.19%
$1.08 million $78,524
Apr 24, 8 AM $0.0166
-0.09%
$1.08 million $77,279
Apr 24, 7 AM $0.0166
-0.39%
$1.08 million $76,595
Apr 24, 6 AM $0.0167
+0.01%
$1.08 million $77,324
Apr 24, 5 AM $0.0167
+0.19%
$1.08 million $77,868
Apr 24, 4 AM $0.0166
-0.23%
$1.08 million $77,563
Apr 24, 3 AM $0.0167
+1.36%
$1.08 million $78,192