Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Healthcare Historical Data

XRPH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 AM $0.00036
+0.00%
$26,783 $174
Sep 29, 4 AM $0.000356
+0.00%
$26,466 $177
Sep 29, 3 AM $0.000354
+0.00%
$26,313 $176
Sep 29, 1 AM $0.000353
+0.00%
$26,237 $176
Sep 29, 12 AM $0.000358
+0.00%
$26,572 $176
Sep 28, 10 PM $0.000356
+0.00%
$26,449 $175
Sep 28, 9 PM $0.000336
+0.00%
$24,949 $107
Sep 28, 7 PM $0.000334
+0.00%
$24,783 $106
Sep 28, 6 PM $0.00034
+0.00%
$25,234 $108
Sep 28, 4 PM $0.00035
+0.00%
$25,972 $34
Sep 28, 3 PM $0.000345
+0.00%
$25,643 $58
Sep 28, 1 PM $0.00036
+0.00%
$26,717 $44
Sep 28, 12 PM $0.000355
+0.00%
$26,381 $44
Sep 28, 10 AM $0.000351
+0.00%
$26,092 $43
Sep 28, 9 AM $0.000349
+0.00%
$25,898 $43
Sep 28, 7 AM $0.000347
+0.00%
$25,815 $42
Sep 28, 6 AM $0.000351
+0.00%
$26,073 $43
Sep 28, 4 AM $0.000353
+0.00%
$26,240 $47
Sep 28, 3 AM $0.000355
+0.00%
$26,363 $42
Sep 28, 1 AM $0.000358
+0.00%
$26,600 $44
Sep 28, 12 AM $0.000357
+0.00%
$26,512 $40
Sep 27, 10 PM $0.000355
+0.00%
$26,374 $70
Sep 27, 9 PM $0.000357
+0.00%
$26,538 $64
Sep 27, 7 PM $0.000359
+0.00%
$26,695 $64
Sep 27, 6 PM $0.000358
+0.00%
$26,569 $64
Sep 27, 4 PM $0.000355
+0.00%
$26,390 $80
Sep 27, 3 PM $0.000362
+0.00%
$26,905 $55
Sep 27, 1 PM $0.000363
+0.00%
$26,972 $56
Sep 27, 12 PM $0.000366
+0.00%
$27,211 $57
Sep 27, 10 AM $0.000365
+0.00%
$27,154 $56
Sep 27, 9 AM $0.000363
+0.00%
$26,999 $59
Sep 27, 7 AM $0.000363
+0.00%
$26,977 $59
Sep 27, 6 AM $0.00036
+0.00%
$26,767 $92
Sep 27, 4 AM $0.000358
+0.00%
$26,608 $94
Sep 27, 3 AM $0.00036
+0.00%
$26,756 $94
Sep 27, 1 AM $0.000361
+0.00%
$26,806 $91
Sep 27, 12 AM $0.000378
+0.00%
$28,098 $107
Sep 26, 10 PM $0.000354
+0.00%
$26,303 $76
Sep 26, 9 PM $0.000353
+0.00%
$26,248 $75
Sep 26, 7 PM $0.000354
+0.00%
$26,329 $111
Sep 26, 6 PM $0.000356
+0.00%
$26,485 $112
Sep 26, 4 PM $0.000355
+0.00%
$26,369 $96
Sep 26, 3 PM $0.000355
+0.00%
$26,399 $96
Sep 26, 1 PM $0.000354
+0.00%
$26,271 $95
Sep 26, 12 PM $0.000356
+0.00%
$26,433 $177
Sep 26, 10 AM $0.000357
+0.00%
$26,512 $190
Sep 26, 9 AM $0.000355
+0.00%
$26,364 $184
Sep 26, 7 AM $0.000359
+0.00%
$26,676 $186
Sep 26, 6 AM $0.000368
+0.00%
$27,371 $153
Sep 26, 4 AM $0.000373
+0.00%
$27,731 $145