XRP Healthcare Historical Data

XRPH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.0128
+0.29%
$866,165 $46,840
Aug 12, 9 PM $0.0128
-0.04%
$865,554 $47,102
Aug 12, 8 PM $0.0128
+0.15%
$865,599 $47,655
Aug 12, 7 PM $0.0127
+0.66%
$864,318 $47,360
Aug 12, 6 PM $0.0126
+0.16%
$858,619 $47,567
Aug 12, 5 PM $0.0126
+0.08%
$857,245 $48,814
Aug 12, 4 PM $0.0126
+0.05%
$856,858 $49,373
Aug 12, 3 PM $0.0126
+0.22%
$856,158 $48,961
Aug 12, 2 PM $0.0126
+0.08%
$854,311 $48,047
Aug 12, 1 PM $0.0126
+0.29%
$854,406 $48,976
Aug 12, 12 PM $0.0126
-0.02%
$853,868 $48,373
Aug 12, 11 AM $0.0126
-0.58%
$855,632 $47,781
Aug 12, 10 AM $0.0127
-2.18%
$860,637 $47,321
Aug 12, 9 AM $0.0129
+2.57%
$878,982 $47,205
Aug 12, 8 AM $0.0126
+0.44%
$857,802 $46,718
Aug 12, 7 AM $0.0126
-0.75%
$853,734 $46,051
Aug 12, 6 AM $0.0127
-0.24%
$859,908 $46,481
Aug 12, 5 AM $0.0127
+0.76%
$863,043 $46,164
Aug 12, 4 AM $0.0126
-0.10%
$856,264 $46,064
Aug 12, 3 AM $0.0126
-0.71%
$855,970 $45,640
Aug 12, 2 AM $0.0127
+0.06%
$862,615 $45,521
Aug 12, 1 AM $0.0127
+0.32%
$861,838 $46,989
Aug 12, 12 AM $0.0126
+0.45%
$858,194 $46,913
Aug 11, 11 PM $0.0126
-0.40%
$855,188 $46,833
Aug 11, 10 PM $0.0127
-0.14%
$859,215 $47,788
Aug 11, 9 PM $0.0126
-0.05%
$857,733 $47,320
Aug 11, 8 PM $0.0126
+0.06%
$858,492 $46,310
Aug 11, 7 PM $0.0126
+0.51%
$858,537 $47,070
Aug 11, 6 PM $0.0126
+0.34%
$854,465 $46,767
Aug 11, 5 PM $0.0125
+1.12%
$851,248 $45,288
Aug 11, 4 PM $0.0124
+1.54%
$843,691 $45,318
Aug 11, 3 PM $0.0123
-0.89%
$833,334 $45,521
Aug 11, 2 PM $0.0124
-0.14%
$839,914 $46,452
Aug 11, 1 PM $0.0124
-0.85%
$840,751 $45,865
Aug 11, 12 PM $0.0125
-0.36%
$847,345 $46,658
Aug 11, 11 AM $0.0125
+1.11%
$851,334 $46,932
Aug 11, 10 AM $0.0124
-0.38%
$841,963 $46,811
Aug 11, 9 AM $0.0125
+0.87%
$846,388 $47,212
Aug 11, 8 AM $0.0124
-0.76%
$839,349 $46,858
Aug 11, 7 AM $0.0125
+0.47%
$845,804 $47,261
Aug 11, 6 AM $0.0124
-0.24%
$840,901 $46,292
Aug 11, 5 AM $0.0124
+0.21%
$842,630 $46,648
Aug 11, 4 AM $0.0124
-0.26%
$841,192 $47,038
Aug 11, 3 AM $0.0124
-0.14%
$842,170 $46,857
Aug 11, 2 AM $0.0124
+0.64%
$843,357 $46,645
Aug 11, 1 AM $0.0123
+0.40%
$837,665 $45,393
Aug 11, 12 AM $0.0123
+0.25%
$833,721 $45,395
Aug 10, 11 PM $0.0122
-1.01%
$830,462 $45,403
Aug 10, 10 PM $0.0124
-0.30%
$839,520 $44,108
Aug 10, 9 PM $0.0124
-0.01%
$842,619 $44,507