XRP Healthcare Historical Data

XRPH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0161
+0.59%
$ 1.06 million $ 69,950
Jun 11, 2 AM $ 0.016
-0.03%
$ 1.05 million $ 69,842
Jun 11, 1 AM $ 0.0161
-0.36%
$ 1.05 million $ 70,493
Jun 11, 12 AM $ 0.0161
-0.42%
$ 1.06 million $ 70,247
Jun 10, 11 PM $ 0.0162
+0.65%
$ 1.06 million $ 70,017
Jun 10, 10 PM $ 0.0161
-0.22%
$ 1.06 million $ 70,316
Jun 10, 9 PM $ 0.0161
-0.67%
$ 1.06 million $ 70,389
Jun 10, 8 PM $ 0.0163
-0.42%
$ 1.07 million $ 71,551
Jun 10, 7 PM $ 0.0163
-0.42%
$ 1.07 million $ 72,014
Jun 10, 6 PM $ 0.0164
+0.10%
$ 1.08 million $ 71,502
Jun 10, 5 PM $ 0.0164
-0.23%
$ 1.08 million $ 71,954
Jun 10, 4 PM $ 0.0164
-0.10%
$ 1.08 million $ 74,044
Jun 10, 3 PM $ 0.0164
+0.15%
$ 1.08 million $ 75,918
Jun 10, 2 PM $ 0.0164
-0.46%
$ 1.08 million $ 77,295
Jun 10, 1 PM $ 0.0165
+0.26%
$ 1.08 million $ 78,810
Jun 10, 12 PM $ 0.0165
+0.46%
$ 1.08 million $ 78,848
Jun 10, 11 AM $ 0.0164
+0.69%
$ 1.08 million $ 79,115
Jun 10, 10 AM $ 0.0163
-0.07%
$ 1.07 million $ 79,953
Jun 10, 9 AM $ 0.0163
+0.51%
$ 1.07 million $ 79,475
Jun 10, 8 AM $ 0.0162
+0.25%
$ 1.06 million $ 79,598
Jun 10, 7 AM $ 0.0162
-0.44%
$ 1.06 million $ 78,990
Jun 10, 6 AM $ 0.0162
-0.42%
$ 1.07 million $ 79,877
Jun 10, 5 AM $ 0.0163
+0.03%
$ 1.07 million $ 80,150
Jun 10, 4 AM $ 0.0163
-0.40%
$ 1.07 million $ 79,631
Jun 10, 3 AM $ 0.0164
+0.02%
$ 1.07 million $ 79,161
Jun 10, 2 AM $ 0.0164
+1.01%
$ 1.07 million $ 79,380
Jun 10, 1 AM $ 0.0162
-0.33%
$ 1.06 million $ 79,395
Jun 10, 12 AM $ 0.0162
+0.02%
$ 1.07 million $ 78,963
Jun 9, 11 PM $ 0.0162
-0.06%
$ 1.07 million $ 80,179
Jun 9, 10 PM $ 0.0163
+0.82%
$ 1.07 million $ 79,833
Jun 9, 9 PM $ 0.0161
-0.85%
$ 1.06 million $ 79,893
Jun 9, 8 PM $ 0.0163
+0.53%
$ 1.07 million $ 79,474
Jun 9, 7 PM $ 0.0162
+0.08%
$ 1.06 million $ 78,733
Jun 9, 6 PM $ 0.0162
+0.05%
$ 1.06 million $ 80,333
Jun 9, 5 PM $ 0.0162
-1.15%
$ 1.06 million $ 80,628
Jun 9, 4 PM $ 0.0163
+0.39%
$ 1.07 million $ 79,645
Jun 9, 3 PM $ 0.0163
-0.49%
$ 1.07 million $ 78,850
Jun 9, 2 PM $ 0.0164
-0.08%
$ 1.08 million $ 77,160
Jun 9, 1 PM $ 0.0164
+0.14%
$ 1.08 million $ 75,907
Jun 9, 12 PM $ 0.0164
-0.09%
$ 1.07 million $ 76,358
Jun 9, 11 AM $ 0.0164
+0.52%
$ 1.08 million $ 74,782
Jun 9, 10 AM $ 0.0163
-1.08%
$ 1.07 million $ 74,135
Jun 9, 9 AM $ 0.0165
-0.09%
$ 1.08 million $ 72,599
Jun 9, 8 AM $ 0.0165
-1.01%
$ 1.08 million $ 70,691
Jun 9, 7 AM $ 0.0167
+0.27%
$ 1.09 million $ 70,436
Jun 9, 6 AM $ 0.0166
-0.08%
$ 1.09 million $ 69,206
Jun 9, 5 AM $ 0.0165
-0.34%
$ 1.08 million $ 68,489
Jun 9, 4 AM $ 0.0165
+0.22%
$ 1.08 million $ 67,751
Jun 9, 3 AM $ 0.0165
-0.52%
$ 1.08 million $ 66,538
Jun 9, 2 AM $ 0.0166
+0.56%
$ 1.09 million $ 65,760