XRP Healthcare Historical Data

XRPH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0142
+0.26%
$ 909,886 $ 86,057
Apr 11, 7 PM $ 0.0142
-0.28%
$ 907,715 $ 87,011
Apr 11, 6 PM $ 0.0142
+0.18%
$ 910,112 $ 86,475
Apr 11, 5 PM $ 0.0142
+0.57%
$ 909,481 $ 85,920
Apr 11, 4 PM $ 0.0142
-0.42%
$ 906,192 $ 85,271
Apr 11, 3 PM $ 0.0142
+0.83%
$ 909,431 $ 84,493
Apr 11, 2 PM $ 0.0141
+0.31%
$ 901,556 $ 84,333
Apr 11, 1 PM $ 0.014
+0.23%
$ 898,118 $ 81,583
Apr 11, 12 PM $ 0.0141
+0.79%
$ 898,886 $ 79,303
Apr 11, 11 AM $ 0.0139
-0.43%
$ 891,415 $ 78,670
Apr 11, 10 AM $ 0.014
+0.26%
$ 894,651 $ 76,811
Apr 11, 9 AM $ 0.0139
-0.41%
$ 890,712 $ 75,930
Apr 11, 8 AM $ 0.014
+0.97%
$ 894,415 $ 75,563
Apr 11, 7 AM $ 0.0139
+0.20%
$ 887,669 $ 74,458
Apr 11, 6 AM $ 0.0138
-0.27%
$ 885,072 $ 75,377
Apr 11, 5 AM $ 0.0139
-2.21%
$ 887,445 $ 77,338
Apr 11, 4 AM $ 0.0142
-1.13%
$ 908,354 $ 75,926
Apr 11, 3 AM $ 0.0144
+0.72%
$ 917,857 $ 74,414
Apr 11, 2 AM $ 0.0142
+0.00%
$ 910,877 $ 74,363
Apr 11, 1 AM $ 0.0143
+0.23%
$ 911,318 $ 74,796
Apr 11, 12 AM $ 0.0142
+0.77%
$ 909,924 $ 74,974
Apr 10, 11 PM $ 0.0141
-0.66%
$ 904,292 $ 76,135
Apr 10, 10 PM $ 0.0142
+0.74%
$ 909,595 $ 79,011
Apr 10, 9 PM $ 0.0141
-0.73%
$ 902,564 $ 79,516
Apr 10, 8 PM $ 0.0142
+0.58%
$ 907,872 $ 80,574
Apr 10, 7 PM $ 0.0141
+0.53%
$ 902,090 $ 81,051
Apr 10, 6 PM $ 0.014
+0.30%
$ 897,304 $ 83,766
Apr 10, 5 PM $ 0.014
+0.41%
$ 895,929 $ 84,462
Apr 10, 4 PM $ 0.014
+0.28%
$ 892,247 $ 86,978
Apr 10, 3 PM $ 0.0139
+2.86%
$ 889,768 $ 87,085
Apr 10, 2 PM $ 0.0135
+0.25%
$ 862,257 $ 87,018
Apr 10, 1 PM $ 0.0135
-0.18%
$ 860,530 $ 87,908
Apr 10, 12 PM $ 0.0134
+0.07%
$ 859,455 $ 88,506
Apr 10, 11 AM $ 0.0134
-0.92%
$ 855,178 $ 89,980
Apr 10, 10 AM $ 0.0135
-0.95%
$ 862,215 $ 65,094
Apr 10, 9 AM $ 0.0136
-1.13%
$ 871,014 $ 90,596
Apr 10, 8 AM $ 0.0137
-3.41%
$ 872,620 $ 66,161
Apr 10, 7 AM $ 0.0141
+0.19%
$ 902,244 $ 94,777
Apr 10, 6 AM $ 0.0141
+2.49%
$ 899,407 $ 68,310
Apr 10, 5 AM $ 0.0137
-0.90%
$ 877,832 $ 99,224
Apr 10, 4 AM $ 0.0139
-0.26%
$ 885,449 $ 102,661
Apr 10, 3 AM $ 0.0139
+0.17%
$ 887,669 $ 103,136
Apr 10, 2 AM $ 0.0138
-1.57%
$ 879,292 $ 76,107
Apr 10, 1 AM $ 0.0141
-0.08%
$ 899,760 $ 103,087
Apr 10, 12 AM $ 0.0141
+1.05%
$ 898,968 $ 82,584
Apr 9, 11 PM $ 0.0139
+0.23%
$ 889,755 $ 82,295
Apr 9, 10 PM $ 0.0139
+1.40%
$ 885,461 $ 99,907
Apr 9, 9 PM $ 0.0137
-1.52%
$ 873,235 $ 99,683
Apr 9, 8 PM $ 0.0139
-0.15%
$ 886,705 $ 99,648
Apr 9, 7 PM $ 0.0139
-1.94%
$ 888,047 $ 78,747