XRP Healthcare Historical Data

XRPH Page 6
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0164
-0.05%
$ 1.07 million $ 78,215
2:27 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,235
2:26 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,235
2:25 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,243
2:24 AM $ 0.0164
+0.16%
$ 1.07 million $ 78,207
2:23 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,207
2:22 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,136
2:21 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,136
2:20 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,138
2:19 AM $ 0.0164
-0.09%
$ 1.06 million $ 78,119
2:18 AM $ 0.0164
+0.00%
$ 1.06 million $ 78,056
2:17 AM $ 0.0164
+0.00%
$ 1.06 million $ 78,056
2:16 AM $ 0.0163
+0.00%
$ 1.06 million $ 78,066
2:15 AM $ 0.0163
+0.00%
$ 1.06 million $ 78,066
2:14 AM $ 0.0164
-0.04%
$ 1.06 million $ 77,965
2:13 AM $ 0.0164
+0.13%
$ 1.06 million $ 77,924
2:12 AM $ 0.0164
+0.00%
$ 1.06 million $ 77,924
2:11 AM $ 0.0164
+0.00%
$ 1.06 million $ 77,921
2:10 AM $ 0.0164
+0.00%
$ 1.06 million $ 77,921
2:09 AM $ 0.0164
-0.02%
$ 1.06 million $ 77,852
2:08 AM $ 0.0163
+0.00%
$ 1.06 million $ 77,852
2:07 AM $ 0.0163
+0.00%
$ 1.06 million $ 77,825
2:06 AM $ 0.0163
+0.00%
$ 1.06 million $ 77,825
2:05 AM $ 0.0163
+0.00%
$ 1.06 million $ 77,768
2:04 AM $ 0.0163
-0.13%
$ 1.06 million $ 77,768
2:03 AM $ 0.0164
-0.06%
$ 1.06 million $ 77,731
2:02 AM $ 0.0164
+0.00%
$ 1.06 million $ 77,720
2:01 AM $ 0.0164
+0.00%
$ 1.06 million $ 77,720
2:00 AM $ 0.0164
+0.00%
$ 1.06 million $ 77,711
1:59 AM $ 0.0164
+0.04%
$ 1.07 million $ 77,689
1:58 AM $ 0.0164
+0.00%
$ 1.07 million $ 77,658
1:57 AM $ 0.0164
+0.00%
$ 1.07 million $ 77,658
1:56 AM $ 0.0164
+0.00%
$ 1.07 million $ 77,665
1:55 AM $ 0.0164
+0.00%
$ 1.07 million $ 77,660
1:54 AM $ 0.0164
-0.02%
$ 1.07 million $ 77,598
1:53 AM $ 0.0164
+0.00%
$ 1.07 million $ 77,559
1:52 AM $ 0.0164
+0.00%
$ 1.07 million $ 77,559
1:51 AM $ 0.0164
+0.00%
$ 1.07 million $ 77,547
1:50 AM $ 0.0164
+0.00%
$ 1.07 million $ 77,547
1:49 AM $ 0.0164
+0.10%
$ 1.06 million $ 77,498
1:48 AM $ 0.0164
+0.00%
$ 1.06 million $ 77,498
1:47 AM $ 0.0164
+0.00%
$ 1.06 million $ 77,522
1:46 AM $ 0.0164
+0.00%
$ 1.06 million $ 77,522
1:45 AM $ 0.0164
+0.00%
$ 1.06 million $ 77,511
1:44 AM $ 0.0164
+0.15%
$ 1.07 million $ 77,509
1:43 AM $ 0.0164
+0.00%
$ 1.07 million $ 77,460
1:42 AM $ 0.0164
+0.00%
$ 1.07 million $ 77,460
1:41 AM $ 0.0164
+0.00%
$ 1.07 million $ 77,445
1:40 AM $ 0.0164
+0.00%
$ 1.07 million $ 77,434
1:39 AM $ 0.0163
-0.06%
$ 1.06 million $ 77,434