XRP Healthcare Historical Data

XRPH Page 6
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.018
-0.04%
$ 1.18 million $ 72,277
9:39 AM $ 0.018
+0.00%
$ 1.18 million $ 72,277
9:38 AM $ 0.018
+0.00%
$ 1.18 million $ 72,269
9:37 AM $ 0.018
+0.00%
$ 1.18 million $ 72,269
9:36 AM $ 0.018
+0.00%
$ 1.18 million $ 72,271
9:35 AM $ 0.018
+0.21%
$ 1.18 million $ 72,263
9:34 AM $ 0.018
+0.00%
$ 1.18 million $ 72,352
9:33 AM $ 0.018
+0.00%
$ 1.18 million $ 72,352
9:32 AM $ 0.0179
+0.00%
$ 1.18 million $ 72,345
9:31 AM $ 0.0179
+0.00%
$ 1.18 million $ 72,345
9:30 AM $ 0.0179
+0.00%
$ 1.18 million $ 72,456
9:29 AM $ 0.0179
+0.00%
$ 1.18 million $ 72,456
9:28 AM $ 0.0179
+0.00%
$ 1.18 million $ 72,459
9:27 AM $ 0.0179
+0.00%
$ 1.18 million $ 72,459
9:26 AM $ 0.0179
+0.00%
$ 1.18 million $ 72,468
9:25 AM $ 0.0179
+0.71%
$ 1.18 million $ 32,541
9:24 AM $ 0.0178
+0.00%
$ 1.17 million $ 32,580
9:23 AM $ 0.0177
+0.00%
$ 1.17 million $ 32,580
9:22 AM $ 0.0178
+0.00%
$ 1.17 million $ 32,564
9:21 AM $ 0.0178
+0.00%
$ 1.17 million $ 32,564
9:20 AM $ 0.0178
+0.18%
$ 1.17 million $ 32,570
9:19 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,928
9:18 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,928
9:17 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,809
9:16 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,809
9:15 AM $ 0.0177
-0.03%
$ 1.16 million $ 71,806
9:14 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,900
9:13 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,900
9:12 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,909
9:11 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,909
9:10 AM $ 0.0177
+0.43%
$ 1.16 million $ 71,899
9:09 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,994
9:08 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,994
9:07 AM $ 0.0177
+0.00%
$ 1.16 million $ 72,011
9:06 AM $ 0.0177
+0.00%
$ 1.16 million $ 72,011
9:05 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,998
9:04 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,998
9:03 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,999
9:02 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,999
9:01 AM $ 0.0176
+0.00%
$ 1.16 million $ 72,007
9:00 AM $ 0.0176
+0.01%
$ 1.16 million $ 72,031
8:59 AM $ 0.0177
+0.00%
$ 1.16 million $ 72,031
8:58 AM $ 0.0177
+0.00%
$ 1.16 million $ 72,009
8:57 AM $ 0.0177
+0.00%
$ 1.16 million $ 72,009
8:56 AM $ 0.0177
+0.00%
$ 1.16 million $ 72,007
8:55 AM $ 0.0177
+0.20%
$ 1.16 million $ 72,006
8:54 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,999
8:53 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,999
8:52 AM $ 0.0177
+0.00%
$ 1.16 million $ 72,002
8:51 AM $ 0.0177
+0.00%
$ 1.16 million $ 72,002