XRP Healthcare Historical Data

XRPH Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $0.0167
+1.36%
$1.08 million $78,192
Apr 24, 2 AM $0.0164
+0.48%
$1.07 million $77,243
Apr 24, 1 AM $0.0164
+0.67%
$1.06 million $77,088
Apr 24, 12 AM $0.0162
+0.29%
$1.06 million $78,205
Apr 23, 11 PM $0.0162
+0.05%
$1.05 million $79,024
Apr 23, 10 PM $0.0162
+0.17%
$1.05 million $79,104
Apr 23, 9 PM $0.0161
-0.14%
$1.05 million $79,170
Apr 23, 8 PM $0.0162
+0.44%
$1.05 million $80,699
Apr 23, 7 PM $0.0161
-0.28%
$1.04 million $80,597
Apr 23, 6 PM $0.0161
-0.10%
$1.05 million $80,721
Apr 23, 5 PM $0.0161
-0.14%
$1.05 million $80,740
Apr 23, 4 PM $0.0161
-0.23%
$1.05 million $80,850
Apr 23, 3 PM $0.0162
+0.58%
$1.05 million $80,688
Apr 23, 2 PM $0.0161
-0.10%
$1.05 million $80,528
Apr 23, 1 PM $0.0161
-0.17%
$1.05 million $81,402
Apr 23, 12 PM $0.0162
-0.59%
$1.05 million $81,594
Apr 23, 11 AM $0.0162
-0.06%
$1.06 million $82,804
Apr 23, 10 AM $0.0162
+0.07%
$1.06 million $81,889
Apr 23, 9 AM $0.0162
-0.07%
$1.05 million $81,916
Apr 23, 8 AM $0.0162
+0.36%
$1.06 million $81,735
Apr 23, 7 AM $0.0162
-0.33%
$1.05 million $81,442
Apr 23, 6 AM $0.0162
-0.39%
$1.05 million $82,308
Apr 23, 5 AM $0.0163
-0.29%
$1.06 million $83,578
Apr 23, 4 AM $0.0164
-0.55%
$1.06 million $83,873
Apr 23, 3 AM $0.0164
+0.77%
$1.07 million $84,547
Apr 23, 2 AM $0.0163
+0.90%
$1.06 million $84,349
Apr 23, 1 AM $0.0162
+0.42%
$1.05 million $83,460
Apr 23, 12 AM $0.0161
+0.53%
$1.05 million $83,992
Apr 22, 11 PM $0.016
-2.11%
$1.04 million $84,501
Apr 22, 10 PM $0.0164
-0.43%
$1.06 million $84,397
Apr 22, 9 PM $0.0164
-0.69%
$1.07 million $84,499
Apr 22, 8 PM $0.0165
-0.47%
$1.07 million $84,270
Apr 22, 7 PM $0.0166
-0.15%
$1.08 million $83,390
Apr 22, 6 PM $0.0166
+0.29%
$1.08 million $82,280
Apr 22, 5 PM $0.0166
+0.10%
$1.08 million $81,723
Apr 22, 4 PM $0.0165
+0.01%
$1.07 million $81,730
Apr 22, 3 PM $0.0165
+0.04%
$1.07 million $80,815
Apr 22, 2 PM $0.0165
+0.09%
$1.08 million $81,882
Apr 22, 1 PM $0.0165
-0.21%
$1.07 million $81,366
Apr 22, 12 PM $0.0166
+0.02%
$1.08 million $80,876
Apr 22, 11 AM $0.0165
+0.09%
$1.08 million $80,145
Apr 22, 10 AM $0.0165
+0.06%
$1.07 million $80,339
Apr 22, 9 AM $0.0165
+0.22%
$1.07 million $80,779
Apr 22, 8 AM $0.0165
-0.28%
$1.07 million $82,840
Apr 22, 7 AM $0.0165
+0.35%
$1.07 million $83,787
Apr 22, 6 AM $0.0164
+0.00%
$1.07 million $81,493
Apr 22, 5 AM $0.0164
-0.04%
$1.07 million $79,795
Apr 22, 4 AM $0.0164
+0.07%
$1.07 million $78,605
Apr 22, 3 AM $0.0164
+0.42%
$1.07 million $78,251
Apr 22, 2 AM $0.0164
-0.13%
$1.06 million $78,549