Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Healthcare Historical Data

XRPH Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 PM $0.0164
-0.05%
$1.08 million $48,202
Jun 6, 6 PM $0.0164
-0.48%
$1.08 million $48,819
Jun 6, 5 PM $0.0165
+0.48%
$1.08 million $50,190
Jun 6, 4 PM $0.0164
-0.27%
$1.08 million $50,436
Jun 6, 3 PM $0.0164
-0.47%
$1.08 million $51,782
Jun 6, 2 PM $0.0165
+0.69%
$1.09 million $51,429
Jun 6, 1 PM $0.0164
+0.30%
$1.08 million $53,679
Jun 6, 12 PM $0.0164
-0.01%
$1.07 million $54,022
Jun 6, 11 AM $0.0164
-0.36%
$1.07 million $54,640
Jun 6, 10 AM $0.0164
-1.85%
$1.08 million $54,322
Jun 6, 9 AM $0.0167
-0.16%
$1.1 million $55,729
Jun 6, 8 AM $0.0168
+3.20%
$1.1 million $57,164
Jun 6, 7 AM $0.0162
+0.60%
$1.07 million $57,668
Jun 6, 6 AM $0.0161
+0.25%
$1.06 million $58,571
Jun 6, 5 AM $0.0161
+0.53%
$1.06 million $59,476
Jun 6, 4 AM $0.016
-1.01%
$1.05 million $60,804
Jun 6, 3 AM $0.0162
+0.20%
$1.06 million $61,789
Jun 6, 2 AM $0.0162
-1.29%
$1.06 million $62,828
Jun 6, 1 AM $0.0164
-0.27%
$1.07 million $63,879
Jun 6, 12 AM $0.0164
-0.52%
$1.08 million $64,177
Jun 5, 11 PM $0.0165
+0.78%
$1.08 million $65,081
Jun 5, 10 PM $0.0164
-1.62%
$1.08 million $67,478
Jun 5, 9 PM $0.0166
+0.90%
$1.09 million $68,070
Jun 5, 8 PM $0.0165
+0.80%
$1.08 million $67,852
Jun 5, 7 PM $0.0164
+0.01%
$1.07 million $68,735
Jun 5, 6 PM $0.0164
-0.31%
$1.07 million $68,252
Jun 5, 5 PM $0.0164
-0.06%
$1.08 million $68,366
Jun 5, 4 PM $0.0164
-2.25%
$1.08 million $66,998
Jun 5, 3 PM $0.0168
+0.39%
$1.1 million $65,693
Jun 5, 2 PM $0.0167
-3.42%
$1.1 million $67,660
Jun 5, 1 PM $0.0173
+0.39%
$1.14 million $65,133
Jun 5, 12 PM $0.0173
+0.23%
$1.13 million $64,551
Jun 5, 11 AM $0.0172
+1.47%
$1.13 million $63,698
Jun 5, 10 AM $0.017
-0.43%
$1.11 million $64,283
Jun 5, 9 AM $0.017
+0.64%
$1.12 million $64,782
Jun 5, 8 AM $0.0169
+0.20%
$1.11 million $65,728
Jun 5, 7 AM $0.0169
-2.65%
$1.11 million $65,002
Jun 5, 6 AM $0.0174
-1.90%
$1.14 million $63,847
Jun 5, 5 AM $0.0177
-0.41%
$1.16 million $64,097
Jun 5, 4 AM $0.0178
+0.16%
$1.17 million $63,873
Jun 5, 3 AM $0.0177
+0.54%
$1.17 million $63,797
Jun 5, 2 AM $0.0176
-0.60%
$1.16 million $65,459
Jun 5, 1 AM $0.0177
+0.19%
$1.17 million $66,727
Jun 5, 12 AM $0.0177
+0.57%
$1.16 million $68,384
Jun 4, 11 PM $0.0176
-0.09%
$1.16 million $71,360
Jun 4, 10 PM $0.0176
-0.95%
$1.16 million $70,581
Jun 4, 9 PM $0.0178
-0.06%
$1.17 million $69,811
Jun 4, 8 PM $0.0178
-0.40%
$1.17 million $69,935
Jun 4, 7 PM $0.0179
+0.01%
$1.17 million $71,452
Jun 4, 6 PM $0.0179
+0.23%
$1.17 million $73,242