XRP Healthcare Historical Data

XRPH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0295
-0.18%
$ 81,060 $ 145,607
Dec 23, 3 PM $ 0.0295
-0.16%
$ 81,217 $ 145,301
Dec 23, 2 PM $ 0.0296
-1.06%
$ 81,351 $ 146,971
Dec 23, 1 PM $ 0.0299
-0.36%
$ 82,209 $ 148,470
Dec 23, 12 PM $ 0.03
+0.00%
$ 82,409 $ 148,216
Dec 23, 11 AM $ 0.0299
-0.16%
$ 82,352 $ 147,637
Dec 23, 10 AM $ 0.03
-1.78%
$ 82,487 $ 149,476
Dec 23, 9 AM $ 0.0305
-0.45%
$ 83,977 $ 149,525
Dec 23, 8 AM $ 0.0306
-0.31%
$ 84,243 $ 152,948
Dec 23, 7 AM $ 0.0307
+2.34%
$ 84,483 $ 154,370
Dec 23, 6 AM $ 0.03
+1.50%
$ 82,461 $ 153,229
Dec 23, 5 AM $ 0.0295
+0.14%
$ 81,246 $ 149,527
Dec 23, 4 AM $ 0.0295
-0.07%
$ 81,196 $ 149,890
Dec 23, 3 AM $ 0.0296
-0.06%
$ 81,269 $ 151,315
Dec 23, 2 AM $ 0.0296
+0.04%
$ 81,326 $ 150,453
Dec 23, 1 AM $ 0.0296
+0.06%
$ 81,290 $ 150,457
Dec 23, 12 AM $ 0.0295
-0.57%
$ 81,250 $ 150,907
Dec 22, 11 PM $ 0.0298
-1.00%
$ 81,831 $ 152,311
Dec 22, 10 PM $ 0.0301
+0.38%
$ 82,705 $ 152,597
Dec 22, 9 PM $ 0.03
+0.01%
$ 82,388 $ 151,904
Dec 22, 8 PM $ 0.03
-0.03%
$ 82,382 $ 150,467
Dec 22, 7 PM $ 0.03
+1.43%
$ 82,407 $ 152,364
Dec 22, 6 PM $ 0.0295
+1.52%
$ 81,220 $ 153,211
Dec 22, 5 PM $ 0.0291
+1.46%
$ 80,021 $ 153,018
Dec 22, 4 PM $ 0.0287
+0.51%
$ 78,860 $ 151,597
Dec 22, 3 PM $ 0.0285
+1.22%
$ 78,475 $ 154,444
Dec 22, 2 PM $ 0.0282
+0.06%
$ 77,515 $ 152,629
Dec 22, 1 PM $ 0.0281
+0.20%
$ 77,403 $ 152,881
Dec 22, 12 PM $ 0.0281
-0.06%
$ 77,224 $ 151,318
Dec 22, 11 AM $ 0.0281
-2.42%
$ 77,274 $ 151,818
Dec 22, 10 AM $ 0.0288
-0.89%
$ 79,229 $ 147,788
Dec 22, 9 AM $ 0.0291
+2.86%
$ 79,943 $ 146,708
Dec 22, 8 AM $ 0.0283
-0.10%
$ 77,725 $ 141,861
Dec 22, 7 AM $ 0.0283
+0.12%
$ 77,784 $ 140,593
Dec 22, 6 AM $ 0.0283
-0.16%
$ 77,690 $ 140,566
Dec 22, 5 AM $ 0.0283
+0.42%
$ 77,863 $ 142,375
Dec 22, 4 AM $ 0.0282
+1.58%
$ 77,674 $ 143,500
Dec 22, 3 AM $ 0.0278
-0.08%
$ 76,519 $ 142,385
Dec 22, 2 AM $ 0.0278
+0.01%
$ 76,679 $ 145,008
Dec 22, 1 AM $ 0.0278
+0.02%
$ 76,531 $ 146,386
Dec 22, 12 AM $ 0.0278
+0.65%
$ 76,511 $ 148,021
Dec 21, 11 PM $ 0.0276
-0.18%
$ 76,033 $ 148,055
Dec 21, 10 PM $ 0.0277
+0.14%
$ 76,188 $ 149,145
Dec 21, 9 PM $ 0.0277
-0.22%
$ 76,079 $ 149,943
Dec 21, 8 PM $ 0.0277
+0.12%
$ 76,250 $ 151,995
Dec 21, 7 PM $ 0.0277
-0.31%
$ 76,156 $ 151,981
Dec 21, 6 PM $ 0.0278
-0.05%
$ 76,389 $ 151,358
Dec 21, 5 PM $ 0.0278
-0.14%
$ 76,425 $ 151,559
Dec 21, 4 PM $ 0.0278
+0.62%
$ 76,543 $ 154,392
Dec 21, 3 PM $ 0.0277
-0.44%
$ 76,068 $ 152,051