XRP Healthcare Historical Data

XRPH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0277
-0.44%
$ 76,068 $ 152,051
Dec 21, 2 PM $ 0.0278
+0.01%
$ 76,469 $ 155,560
Dec 21, 1 PM $ 0.0278
+0.20%
$ 76,459 $ 155,350
Dec 21, 12 PM $ 0.0277
+0.21%
$ 76,304 $ 155,940
Dec 21, 11 AM $ 0.0277
+0.43%
$ 76,143 $ 154,670
Dec 21, 10 AM $ 0.0276
+0.36%
$ 75,818 $ 155,314
Dec 21, 9 AM $ 0.0275
+0.08%
$ 75,546 $ 157,898
Dec 21, 8 AM $ 0.0274
-0.39%
$ 75,484 $ 158,313
Dec 21, 7 AM $ 0.0276
-0.39%
$ 75,781 $ 159,664
Dec 21, 6 AM $ 0.0277
+1.38%
$ 76,113 $ 159,424
Dec 21, 5 AM $ 0.0273
+0.34%
$ 75,067 $ 159,704
Dec 21, 4 AM $ 0.0272
-0.33%
$ 74,816 $ 158,893
Dec 21, 3 AM $ 0.0273
+0.26%
$ 75,065 $ 159,551
Dec 21, 2 AM $ 0.0272
-0.18%
$ 74,838 $ 156,802
Dec 21, 1 AM $ 0.0273
-0.04%
$ 74,971 $ 155,037
Dec 21, 12 AM $ 0.0273
+0.37%
$ 75,000 $ 153,066
Dec 20, 11 PM $ 0.0272
-0.23%
$ 74,717 $ 153,016
Dec 20, 10 PM $ 0.0272
-0.36%
$ 74,906 $ 151,488
Dec 20, 9 PM $ 0.0273
-0.30%
$ 75,177 $ 150,213
Dec 20, 8 PM $ 0.0274
-0.12%
$ 75,405 $ 146,882
Dec 20, 7 PM $ 0.0275
-0.02%
$ 75,490 $ 143,260
Dec 20, 6 PM $ 0.0275
+0.28%
$ 75,504 $ 140,166
Dec 20, 5 PM $ 0.0274
+0.30%
$ 75,254 $ 139,101
Dec 20, 4 PM $ 0.0273
-0.05%
$ 75,026 $ 136,007
Dec 20, 3 PM $ 0.0273
+0.36%
$ 75,024 $ 133,867
Dec 20, 2 PM $ 0.0272
+0.05%
$ 74,757 $ 128,058
Dec 20, 1 PM $ 0.0272
+0.10%
$ 74,716 $ 126,096
Dec 20, 12 PM $ 0.0271
-0.19%
$ 74,640 $ 123,170
Dec 20, 11 AM $ 0.0272
+0.39%
$ 74,763 $ 122,005
Dec 20, 10 AM $ 0.0271
-0.31%
$ 74,468 $ 119,960
Dec 20, 9 AM $ 0.0272
+0.03%
$ 74,679 $ 118,154
Dec 20, 8 AM $ 0.0272
+0.19%
$ 74,683 $ 114,395
Dec 20, 7 AM $ 0.0271
-0.07%
$ 74,573 $ 110,788
Dec 20, 6 AM $ 0.0271
-0.38%
$ 74,625 $ 110,285
Dec 20, 5 AM $ 0.0272
-0.29%
$ 74,863 $ 106,204
Dec 20, 4 AM $ 0.0273
+0.23%
$ 75,080 $ 103,670
Dec 20, 3 AM $ 0.0272
+0.10%
$ 74,916 $ 102,239
Dec 20, 2 AM $ 0.0272
-0.33%
$ 74,830 $ 100,805
Dec 20, 1 AM $ 0.0273
+0.33%
$ 75,066 $ 100,092
Dec 20, 12 AM $ 0.0272
-0.39%
$ 74,829 $ 97,781
Dec 19, 11 PM $ 0.0273
+0.04%
$ 75,112 $ 79,962
Dec 19, 10 PM $ 0.0273
-0.34%
$ 75,099 $ 77,816
Dec 19, 9 PM $ 0.0274
+1.40%
$ 75,357 $ 80,337
Dec 19, 8 PM $ 0.027
+0.22%
$ 74,316 $ 95,425
Dec 19, 7 PM $ 0.027
-0.23%
$ 74,174 $ 95,143
Dec 19, 6 PM $ 0.027
+0.27%
$ 74,326 $ 94,873
Dec 19, 5 PM $ 0.027
+1.60%
$ 74,165 $ 95,239
Dec 19, 4 PM $ 0.0265
-0.02%
$ 72,982 $ 96,216
Dec 19, 3 PM $ 0.0265
+0.20%
$ 73,000 $ 97,471
Dec 19, 2 PM $ 0.0265
+0.26%
$ 72,872 $ 99,199