XRP Healthcare Historical Data

XRPH Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.0164
-0.13%
$1.06 million $78,549
Apr 22, 1 AM $0.0164
+1.28%
$1.07 million $77,689
Apr 22, 12 AM $0.0162
+0.46%
$1.05 million $60,508
Apr 21, 11 PM $0.0161
+0.42%
$1.05 million $76,240
Apr 21, 10 PM $0.0161
+0.26%
$1.04 million $76,106
Apr 21, 9 PM $0.016
+0.10%
$1.04 million $75,448
Apr 21, 8 PM $0.016
-0.24%
$1.04 million $74,945
Apr 21, 7 PM $0.016
-0.05%
$1.04 million $76,765
Apr 21, 6 PM $0.016
+0.31%
$1.04 million $77,974
Apr 21, 5 PM $0.0159
+0.03%
$1.04 million $78,670
Apr 21, 4 PM $0.0159
+0.08%
$1.03 million $78,689
Apr 21, 3 PM $0.0159
-0.24%
$1.03 million $77,968
Apr 21, 2 PM $0.0159
+0.40%
$1.04 million $76,540
Apr 21, 1 PM $0.0159
-0.92%
$1.03 million $77,523
Apr 21, 12 PM $0.016
+0.06%
$1.04 million $78,211
Apr 21, 11 AM $0.016
+0.13%
$1.04 million $77,659
Apr 21, 10 AM $0.016
-0.20%
$1.04 million $78,426
Apr 21, 9 AM $0.016
-0.22%
$1.04 million $79,836
Apr 21, 8 AM $0.016
+0.06%
$1.04 million $79,712
Apr 21, 7 AM $0.016
+0.12%
$1.04 million $78,746
Apr 21, 6 AM $0.016
+0.63%
$1.04 million $80,402
Apr 21, 5 AM $0.0159
-0.32%
$1.03 million $80,948
Apr 21, 4 AM $0.0159
-0.12%
$1.03 million $82,377
Apr 21, 3 AM $0.0159
-0.09%
$1.04 million $82,495
Apr 21, 2 AM $0.016
+0.27%
$1.04 million $82,577
Apr 21, 1 AM $0.0159
+0.90%
$1.04 million $84,040
Apr 21, 12 AM $0.0158
-0.02%
$1.03 million $85,586
Apr 20, 11 PM $0.0158
+0.11%
$1.03 million $86,241
Apr 20, 10 PM $0.0158
-0.16%
$1.03 million $86,716
Apr 20, 9 PM $0.0158
+0.44%
$1.03 million $87,619
Apr 20, 8 PM $0.0158
+0.11%
$1.02 million $86,876
Apr 20, 7 PM $0.0158
+0.98%
$1.02 million $85,484
Apr 20, 6 PM $0.0156
+0.46%
$1.01 million $84,944
Apr 20, 5 PM $0.0155
+0.23%
$1.01 million $84,452
Apr 20, 4 PM $0.0155
+0.87%
$1.01 million $84,808
Apr 20, 3 PM $0.0154
-0.09%
$998,917 $85,331
Apr 20, 2 PM $0.0154
-0.81%
$999,838 $87,862
Apr 20, 1 PM $0.0155
-0.11%
$1.01 million $88,480
Apr 20, 12 PM $0.0155
-0.52%
$1.01 million $87,257
Apr 20, 11 AM $0.0156
-0.09%
$1.01 million $87,371
Apr 20, 10 AM $0.0155
-0.39%
$1.01 million $88,013
Apr 20, 9 AM $0.0156
+0.07%
$1.01 million $86,286
Apr 20, 8 AM $0.0156
+0.55%
$1.01 million $85,611
Apr 20, 7 AM $0.0155
-0.49%
$1.01 million $86,736
Apr 20, 6 AM $0.0155
-0.15%
$1.01 million $85,782
Apr 20, 5 AM $0.0156
-0.04%
$1.01 million $86,894
Apr 20, 4 AM $0.0156
-0.18%
$1.01 million $87,285
Apr 20, 3 AM $0.0156
+0.37%
$1.01 million $86,026
Apr 20, 2 AM $0.0155
-0.42%
$1.01 million $85,303
Apr 20, 1 AM $0.0156
+0.04%
$1.02 million $85,116