Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Healthcare Historical Data

XRPH Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 PM $0.0179
+0.23%
$1.17 million $73,242
Jun 4, 5 PM $0.0178
+0.03%
$1.17 million $75,334
Jun 4, 4 PM $0.0178
+0.25%
$1.17 million $76,511
Jun 4, 3 PM $0.0178
+0.31%
$1.17 million $78,828
Jun 4, 2 PM $0.0177
+0.34%
$1.17 million $77,044
Jun 4, 1 PM $0.0177
+0.23%
$1.16 million $76,903
Jun 4, 12 PM $0.0176
+0.69%
$1.16 million $77,686
Jun 4, 11 AM $0.0175
-0.04%
$1.15 million $77,806
Jun 4, 10 AM $0.0175
+0.46%
$1.15 million $76,725
Jun 4, 9 AM $0.0174
-2.47%
$1.14 million $74,980
Jun 4, 8 AM $0.0179
-0.80%
$1.17 million $73,848
Jun 4, 7 AM $0.018
+0.67%
$1.18 million $73,708
Jun 4, 6 AM $0.0179
+0.09%
$1.18 million $73,396
Jun 4, 5 AM $0.0178
+0.28%
$1.17 million $71,648
Jun 4, 4 AM $0.0178
+0.37%
$1.17 million $72,087
Jun 4, 3 AM $0.0177
-0.48%
$1.17 million $75,895
Jun 4, 2 AM $0.0178
-0.64%
$1.17 million $73,856
Jun 4, 1 AM $0.0179
-1.47%
$1.18 million $71,970
Jun 4, 12 AM $0.0182
+1.97%
$1.2 million $71,005
Jun 3, 11 PM $0.0179
+0.63%
$1.17 million $68,883
Jun 3, 10 PM $0.0177
+0.14%
$1.16 million $69,103
Jun 3, 9 PM $0.0177
-0.02%
$1.16 million $69,318
Jun 3, 8 PM $0.0177
+0.35%
$1.16 million $69,548
Jun 3, 7 PM $0.0177
+1.22%
$1.16 million $68,703
Jun 3, 6 PM $0.0175
+0.95%
$1.15 million $66,173
Jun 3, 5 PM $0.0173
+1.58%
$1.14 million $62,811
Jun 3, 4 PM $0.017
-3.47%
$1.12 million $61,960
Jun 3, 3 PM $0.0176
-0.47%
$1.16 million $60,246
Jun 3, 2 PM $0.0177
-0.37%
$1.16 million $61,193
Jun 3, 1 PM $0.0178
-0.02%
$1.17 million $62,577
Jun 3, 12 PM $0.0178
+0.26%
$1.17 million $61,797
Jun 3, 11 AM $0.0178
+0.34%
$1.17 million $63,611
Jun 3, 10 AM $0.0177
-0.39%
$1.16 million $65,570
Jun 3, 9 AM $0.0178
+0.60%
$1.17 million $66,390
Jun 3, 8 AM $0.0177
+0.18%
$1.16 million $65,768
Jun 3, 7 AM $0.0176
+0.15%
$1.16 million $65,276
Jun 3, 6 AM $0.0176
+0.59%
$1.16 million $65,841
Jun 3, 5 AM $0.0174
+1.60%
$1.15 million $67,445
Jun 3, 4 AM $0.0172
-4.04%
$1.13 million $67,337
Jun 3, 3 AM $0.0179
-0.20%
$1.18 million $63,241
Jun 3, 2 AM $0.018
-0.57%
$1.18 million $64,087
Jun 3, 1 AM $0.0181
-0.03%
$1.19 million $65,697
Jun 3, 12 AM $0.0181
+0.04%
$1.19 million $66,372
Jun 2, 11 PM $0.0181
-0.54%
$1.19 million $65,553
Jun 2, 10 PM $0.0182
+0.04%
$1.19 million $65,220
Jun 2, 9 PM $0.0182
-0.15%
$1.19 million $65,440
Jun 2, 8 PM $0.0182
-0.65%
$1.2 million $66,543
Jun 2, 7 PM $0.0183
+0.06%
$1.2 million $65,433
Jun 2, 6 PM $0.0183
-0.26%
$1.2 million $67,927
Jun 2, 5 PM $0.0184
+0.27%
$1.21 million $69,846