XRP Healthcare Historical Data

XRPH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $0.0156
+0.16%
$1.01 million $85,542
Apr 19, 11 PM $0.0156
+0.08%
$1.01 million $85,898
Apr 19, 10 PM $0.0156
-1.51%
$1.01 million $85,423
Apr 19, 9 PM $0.0158
+0.28%
$1.03 million $85,952
Apr 19, 8 PM $0.0158
-0.97%
$1.02 million $87,507
Apr 19, 7 PM $0.0159
+0.07%
$1.03 million $88,988
Apr 19, 6 PM $0.0159
+0.23%
$1.03 million $89,121
Apr 19, 5 PM $0.0159
-0.32%
$1.03 million $87,915
Apr 19, 4 PM $0.0159
-0.37%
$1.03 million $88,517
Apr 19, 3 PM $0.016
-1.86%
$1.04 million $89,161
Apr 19, 2 PM $0.0163
-0.70%
$1.06 million $87,505
Apr 19, 1 PM $0.0164
-0.09%
$1.06 million $86,952
Apr 19, 12 PM $0.0163
-0.08%
$1.06 million $87,157
Apr 19, 11 AM $0.0163
+0.24%
$1.06 million $87,981
Apr 19, 10 AM $0.0163
-0.15%
$1.06 million $87,535
Apr 19, 9 AM $0.0163
+0.02%
$1.06 million $88,506
Apr 19, 8 AM $0.0163
-0.72%
$1.06 million $89,810
Apr 19, 7 AM $0.0164
+0.15%
$1.07 million $89,061
Apr 19, 6 AM $0.0164
-0.54%
$1.06 million $88,745
Apr 19, 5 AM $0.0165
+0.00%
$1.07 million $88,304
Apr 19, 4 AM $0.0165
+0.07%
$1.07 million $87,577
Apr 19, 3 AM $0.0165
+0.20%
$1.07 million $88,419
Apr 19, 2 AM $0.0164
-0.04%
$1.07 million $89,710
Apr 19, 1 AM $0.0165
+0.28%
$1.07 million $90,017
Apr 19, 12 AM $0.0164
-0.57%
$1.07 million $91,835
Apr 18, 11 PM $0.0165
-0.74%
$1.07 million $91,991
Apr 18, 10 PM $0.0166
-0.21%
$1.06 million $93,752
Apr 18, 9 PM $0.0167
+0.10%
$1.06 million $94,668
Apr 18, 8 PM $0.0167
-0.70%
$1.07 million $93,614
Apr 18, 7 PM $0.0168
+0.89%
$1.08 million $92,982
Apr 18, 6 PM $0.0167
+0.78%
$1.07 million $93,761
Apr 18, 5 PM $0.0166
+0.60%
$1.06 million $95,067
Apr 18, 4 PM $0.0165
+0.27%
$1.05 million $93,093
Apr 18, 3 PM $0.0164
+0.17%
$1.05 million $92,102
Apr 18, 2 PM $0.0164
-0.25%
$1.05 million $91,911
Apr 18, 1 PM $0.0164
-0.72%
$1.05 million $91,967
Apr 18, 12 PM $0.0165
-0.89%
$1.06 million $94,856
Apr 18, 11 AM $0.0167
-0.10%
$1.06 million $94,546
Apr 18, 10 AM $0.0166
-0.06%
$1.06 million $96,110
Apr 18, 9 AM $0.0167
-2.78%
$1.07 million $96,618
Apr 18, 8 AM $0.0171
-1.45%
$1.09 million $96,497
Apr 18, 7 AM $0.0174
+0.24%
$1.11 million $97,386
Apr 18, 6 AM $0.0173
+0.13%
$1.11 million $99,508
Apr 18, 5 AM $0.0173
+1.10%
$1.11 million $98,944
Apr 18, 4 AM $0.0171
-1.29%
$1.09 million $100,266
Apr 18, 3 AM $0.0173
+2.92%
$1.11 million $100,806
Apr 18, 2 AM $0.0169
+0.17%
$1.08 million $99,859
Apr 18, 1 AM $0.0167
+2.11%
$1.06 million $99,920
Apr 18, 12 AM $0.0163
-0.33%
$1.04 million $97,346
Apr 17, 11 PM $0.0164
-0.12%
$1.05 million $96,309