Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $0.0183
-1.51%
$1.2 million $71,231
Jun 2, 3 PM $0.0186
+0.77%
$1.22 million $70,340
Jun 2, 2 PM $0.0185
-1.09%
$1.21 million $69,179
Jun 2, 1 PM $0.0187
+1.29%
$1.23 million $67,768
Jun 2, 12 PM $0.0184
+0.59%
$1.21 million $68,657
Jun 2, 11 AM $0.0183
-3.52%
$1.2 million $68,344
Jun 2, 10 AM $0.019
-0.64%
$1.25 million $67,391
Jun 2, 9 AM $0.0191
-0.03%
$1.26 million $66,955
Jun 2, 8 AM $0.0191
+0.18%
$1.26 million $68,354
Jun 2, 7 AM $0.0191
-0.09%
$1.25 million $69,576
Jun 2, 6 AM $0.0191
+0.14%
$1.25 million $71,158
Jun 2, 5 AM $0.0191
-0.17%
$1.25 million $70,510
Jun 2, 4 AM $0.0191
+0.29%
$1.26 million $69,606
Jun 2, 3 AM $0.0191
-0.16%
$1.25 million $70,251
Jun 2, 2 AM $0.0191
+0.04%
$1.25 million $70,909
Jun 2, 1 AM $0.0191
+0.11%
$1.25 million $71,294
Jun 2, 12 AM $0.0191
-0.03%
$1.25 million $70,600
Jun 1, 11 PM $0.0191
+0.16%
$1.25 million $72,359
Jun 1, 10 PM $0.019
+0.07%
$1.25 million $72,937
Jun 1, 9 PM $0.019
-0.63%
$1.25 million $73,442
Jun 1, 8 PM $0.0192
+0.15%
$1.26 million $72,164
Jun 1, 7 PM $0.0191
-1.11%
$1.25 million $71,937
Jun 1, 6 PM $0.0193
-0.14%
$1.27 million $69,274
Jun 1, 5 PM $0.0193
+0.25%
$1.27 million $70,953
Jun 1, 4 PM $0.0193
+0.09%
$1.27 million $69,631
Jun 1, 3 PM $0.0193
-0.30%
$1.27 million $70,263
Jun 1, 2 PM $0.0193
+0.24%
$1.27 million $71,224
Jun 1, 1 PM $0.0193
-0.67%
$1.27 million $71,966
Jun 1, 12 PM $0.0194
+0.03%
$1.27 million $72,016
Jun 1, 11 AM $0.0194
-0.18%
$1.27 million $71,464
Jun 1, 10 AM $0.0194
-0.03%
$1.28 million $71,690
Jun 1, 9 AM $0.0194
-0.03%
$1.28 million $72,845
Jun 1, 8 AM $0.0194
+0.07%
$1.28 million $71,912
Jun 1, 7 AM $0.0194
-1.26%
$1.28 million $71,357
Jun 1, 6 AM $0.0197
-0.36%
$1.29 million $70,248
Jun 1, 5 AM $0.0198
+0.51%
$1.3 million $70,710
Jun 1, 4 AM $0.0197
+0.08%
$1.29 million $70,865
Jun 1, 3 AM $0.0196
+0.31%
$1.29 million $70,976
Jun 1, 2 AM $0.0196
-0.05%
$1.29 million $70,392
Jun 1, 1 AM $0.0196
+0.11%
$1.29 million $69,160
Jun 1, 12 AM $0.0196
+0.34%
$1.28 million $69,587
May 31, 11 PM $0.0195
-0.64%
$1.28 million $68,257
May 31, 10 PM $0.0196
-0.93%
$1.29 million $68,013
May 31, 9 PM $0.0198
+0.29%
$1.3 million $67,679
May 31, 8 PM $0.0198
+0.00%
$1.3 million $68,612
May 31, 7 PM $0.0198
-0.07%
$1.3 million $70,248
May 31, 6 PM $0.0198
-3.10%
$1.3 million $71,753
May 31, 5 PM $0.0204
-0.37%
$1.34 million $69,882
May 31, 4 PM $0.0205
+0.30%
$1.35 million $70,493
May 31, 3 PM $0.0204
-0.98%
$1.34 million $69,725