XRP Healthcare Historical Data

XRPH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0265
+0.26%
$ 72,872 $ 99,199
Dec 19, 1 PM $ 0.0264
+0.49%
$ 72,680 $ 100,709
Dec 19, 12 PM $ 0.0263
+0.11%
$ 72,339 $ 104,197
Dec 19, 11 AM $ 0.0263
+0.13%
$ 72,260 $ 105,284
Dec 19, 10 AM $ 0.0262
-0.50%
$ 72,156 $ 104,579
Dec 19, 9 AM $ 0.0263
-0.23%
$ 72,440 $ 103,944
Dec 19, 8 AM $ 0.0264
-0.27%
$ 72,612 $ 106,777
Dec 19, 7 AM $ 0.0265
+0.92%
$ 72,777 $ 106,121
Dec 19, 6 AM $ 0.0262
-0.05%
$ 72,141 $ 106,196
Dec 19, 5 AM $ 0.0262
-0.27%
$ 72,165 $ 106,794
Dec 19, 4 AM $ 0.0263
+0.22%
$ 72,393 $ 107,188
Dec 19, 3 AM $ 0.0262
+0.42%
$ 72,170 $ 108,043
Dec 19, 2 AM $ 0.0261
-0.04%
$ 71,879 $ 109,748
Dec 19, 1 AM $ 0.0262
-1.55%
$ 71,915 $ 110,797
Dec 19, 12 AM $ 0.0266
+0.16%
$ 73,049 $ 111,726
Dec 18, 11 PM $ 0.0266
-0.08%
$ 73,060 $ 111,925
Dec 18, 10 PM $ 0.0266
-1.18%
$ 73,112 $ 113,012
Dec 18, 9 PM $ 0.0269
+0.14%
$ 73,979 $ 112,619
Dec 18, 8 PM $ 0.0269
-0.51%
$ 73,871 $ 113,576
Dec 18, 7 PM $ 0.027
-1.93%
$ 74,236 $ 118,776
Dec 18, 6 PM $ 0.0275
-1.21%
$ 75,962 $ 119,290
Dec 18, 5 PM $ 0.0279
-0.12%
$ 76,624 $ 118,461
Dec 18, 4 PM $ 0.0279
+1.58%
$ 76,816 $ 118,357
Dec 18, 3 PM $ 0.0275
-0.13%
$ 75,676 $ 117,787
Dec 18, 2 PM $ 0.0276
-0.09%
$ 75,776 $ 117,696
Dec 18, 1 PM $ 0.0276
+3.64%
$ 75,884 $ 116,996
Dec 18, 12 PM $ 0.0267
-0.14%
$ 73,390 $ 115,094
Dec 18, 11 AM $ 0.0267
-0.68%
$ 73,462 $ 114,187
Dec 18, 10 AM $ 0.0269
+0.22%
$ 73,969 $ 116,000
Dec 18, 9 AM $ 0.0268
-0.80%
$ 73,803 $ 117,486
Dec 18, 8 AM $ 0.027
-1.05%
$ 74,384 $ 118,023
Dec 18, 7 AM $ 0.0273
-0.29%
$ 75,184 $ 119,422
Dec 18, 6 AM $ 0.0275
+0.22%
$ 75,520 $ 119,657
Dec 18, 5 AM $ 0.0274
+0.26%
$ 75,331 $ 119,778
Dec 18, 4 AM $ 0.0273
-1.34%
$ 75,145 $ 120,922
Dec 18, 3 AM $ 0.0277
-0.38%
$ 76,168 $ 121,462
Dec 18, 2 AM $ 0.0278
-0.55%
$ 76,485 $ 121,343
Dec 18, 1 AM $ 0.028
-1.33%
$ 77,009 $ 119,448
Dec 18, 12 AM $ 0.0284
+0.14%
$ 78,070 $ 119,064
Dec 17, 11 PM $ 0.0283
+0.00%
$ 77,915 $ 119,199
Dec 17, 10 PM $ 0.0283
-0.41%
$ 77,918 $ 118,981
Dec 17, 9 PM $ 0.0284
+0.00%
$ 78,203 $ 116,151
Dec 17, 8 PM $ 0.0284
-1.38%
$ 78,146 $ 116,113
Dec 17, 7 PM $ 0.0288
-0.44%
$ 79,264 $ 154,342
Dec 17, 6 PM $ 0.029
-0.44%
$ 79,609 $ 154,845
Dec 17, 5 PM $ 0.0291
+0.37%
$ 80,005 $ 155,992
Dec 17, 4 PM $ 0.029
-0.71%
$ 79,711 $ 156,369
Dec 17, 3 PM $ 0.0292
+0.06%
$ 80,275 $ 155,569
Dec 17, 2 PM $ 0.0292
-0.32%
$ 80,172 $ 156,546
Dec 17, 1 PM $ 0.0293
-0.46%
$ 80,484 $ 119,712