XRP Healthcare Historical Data

XRPH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0201
+0.19%
$ 1.25 million $ 87,057
Feb 17, 9 PM $ 0.0201
-0.05%
$ 1.25 million $ 87,012
Feb 17, 8 PM $ 0.0201
+0.46%
$ 1.25 million $ 87,804
Feb 17, 7 PM $ 0.02
-0.16%
$ 1.25 million $ 88,535
Feb 17, 6 PM $ 0.0201
+0.13%
$ 1.25 million $ 88,227
Feb 17, 5 PM $ 0.02
-0.17%
$ 1.25 million $ 87,735
Feb 17, 4 PM $ 0.0201
+0.18%
$ 1.25 million $ 89,723
Feb 17, 3 PM $ 0.0201
+0.07%
$ 1.25 million $ 88,958
Feb 17, 2 PM $ 0.0201
+0.00%
$ 1.25 million $ 89,637
Feb 17, 1 PM $ 0.02
-0.20%
$ 1.25 million $ 87,313
Feb 17, 12 PM $ 0.0201
-0.03%
$ 1.25 million $ 86,224
Feb 17, 11 AM $ 0.0201
+0.41%
$ 1.25 million $ 86,426
Feb 17, 10 AM $ 0.02
-0.14%
$ 1.24 million $ 86,774
Feb 17, 9 AM $ 0.02
+0.25%
$ 1.25 million $ 85,646
Feb 17, 8 AM $ 0.02
-0.02%
$ 1.24 million $ 84,489
Feb 17, 7 AM $ 0.02
+0.06%
$ 1.24 million $ 82,332
Feb 17, 6 AM $ 0.02
-0.30%
$ 1.24 million $ 80,506
Feb 17, 5 AM $ 0.02
+0.18%
$ 1.25 million $ 78,310
Feb 17, 4 AM $ 0.02
-0.04%
$ 1.25 million $ 75,570
Feb 17, 3 AM $ 0.02
-0.12%
$ 1.25 million $ 74,458
Feb 17, 2 AM $ 0.0201
+0.01%
$ 1.25 million $ 73,390
Feb 17, 1 AM $ 0.0201
+0.17%
$ 1.25 million $ 70,384
Feb 17, 12 AM $ 0.0201
-0.25%
$ 1.25 million $ 69,856
Feb 16, 11 PM $ 0.0201
+0.06%
$ 1.25 million $ 67,312
Feb 16, 10 PM $ 0.0201
-0.07%
$ 1.25 million $ 65,546
Feb 16, 9 PM $ 0.0201
-0.37%
$ 1.25 million $ 65,323
Feb 16, 8 PM $ 0.0202
+0.72%
$ 1.26 million $ 64,015
Feb 16, 7 PM $ 0.02
-0.21%
$ 1.25 million $ 63,090
Feb 16, 6 PM $ 0.0201
+0.11%
$ 1.25 million $ 62,663
Feb 16, 5 PM $ 0.02
-0.50%
$ 1.25 million $ 62,128
Feb 16, 4 PM $ 0.0201
+0.28%
$ 1.25 million $ 59,765
Feb 16, 3 PM $ 0.0201
+0.01%
$ 1.25 million $ 57,384
Feb 16, 2 PM $ 0.0201
+0.54%
$ 1.25 million $ 55,760
Feb 16, 1 PM $ 0.02
-0.26%
$ 1.24 million $ 55,646
Feb 16, 12 PM $ 0.02
+1.01%
$ 1.25 million $ 56,301
Feb 16, 11 AM $ 0.0198
-0.76%
$ 1.23 million $ 56,196
Feb 16, 10 AM $ 0.02
-0.47%
$ 1.24 million $ 54,693
Feb 16, 9 AM $ 0.0201
+0.13%
$ 1.25 million $ 54,085
Feb 16, 8 AM $ 0.0201
+1.00%
$ 1.25 million $ 55,357
Feb 16, 7 AM $ 0.0199
-0.18%
$ 1.24 million $ 55,414
Feb 16, 6 AM $ 0.0199
-0.26%
$ 1.24 million $ 57,011
Feb 16, 5 AM $ 0.0199
-0.41%
$ 1.24 million $ 57,867
Feb 16, 4 AM $ 0.02
-0.41%
$ 1.25 million $ 58,908
Feb 16, 3 AM $ 0.0201
+0.24%
$ 1.25 million $ 59,721
Feb 16, 2 AM $ 0.0201
+0.18%
$ 1.25 million $ 60,344
Feb 16, 1 AM $ 0.0201
+0.52%
$ 1.25 million $ 61,339
Feb 16, 12 AM $ 0.02
+0.14%
$ 1.24 million $ 61,095
Feb 15, 11 PM $ 0.0201
-0.35%
$ 1.25 million $ 61,665
Feb 15, 10 PM $ 0.0201
+1.85%
$ 1.25 million $ 62,625
Feb 15, 9 PM $ 0.0198
+0.00%
$ 1.23 million $ 63,059