XRP Healthcare Historical Data

XRPH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0293
-0.46%
$ 80,484 $ 119,712
Dec 17, 12 PM $ 0.0294
-1.62%
$ 80,783 $ 119,995
Dec 17, 11 AM $ 0.0299
+0.74%
$ 82,106 $ 121,814
Dec 17, 10 AM $ 0.0296
+2.58%
$ 81,444 $ 122,278
Dec 17, 9 AM $ 0.0289
-0.60%
$ 79,393 $ 120,799
Dec 17, 8 AM $ 0.029
-1.43%
$ 79,805 $ 118,788
Dec 17, 7 AM $ 0.0294
+0.46%
$ 80,966 $ 119,331
Dec 17, 6 AM $ 0.0293
-0.90%
$ 80,597 $ 117,169
Dec 17, 5 AM $ 0.0296
-0.40%
$ 81,306 $ 118,058
Dec 17, 4 AM $ 0.0297
+1.93%
$ 81,601 $ 116,977
Dec 17, 3 AM $ 0.0291
-2.49%
$ 80,070 $ 114,844
Dec 17, 2 AM $ 0.0299
+2.07%
$ 82,112 $ 115,136
Dec 17, 1 AM $ 0.0293
-0.58%
$ 80,494 $ 116,765
Dec 17, 12 AM $ 0.0294
-0.45%
$ 80,920 $ 115,928
Dec 16, 11 PM $ 0.0296
+1.29%
$ 81,284 $ 114,865
Dec 16, 10 PM $ 0.0292
+1.21%
$ 81,968 $ 116,207
Dec 16, 9 PM $ 0.0289
-0.98%
$ 79,407 $ 117,671
Dec 16, 8 PM $ 0.0292
-0.05%
$ 80,193 $ 79,023
Dec 16, 7 PM $ 0.0293
+0.51%
$ 80,598 $ 115,920
Dec 16, 6 PM $ 0.0291
+1.09%
$ 80,161 $ 115,574
Dec 16, 5 PM $ 0.0289
+1.09%
$ 79,404 $ 116,917
Dec 16, 4 PM $ 0.0286
-1.50%
$ 78,584 $ 117,243
Dec 16, 3 PM $ 0.0291
+0.77%
$ 79,932 $ 120,734
Dec 16, 2 PM $ 0.0288
+3.84%
$ 79,331 $ 119,823
Dec 16, 1 PM $ 0.0278
+0.57%
$ 76,408 $ 115,687
Dec 16, 12 PM $ 0.0276
+0.57%
$ 75,948 $ 117,284
Dec 16, 11 AM $ 0.0275
+0.22%
$ 75,678 $ 116,569
Dec 16, 10 AM $ 0.0274
-0.91%
$ 75,486 $ 114,552
Dec 16, 9 AM $ 0.0277
+0.93%
$ 76,195 $ 114,768
Dec 16, 8 AM $ 0.0275
-0.89%
$ 76,085 $ 113,524
Dec 16, 7 AM $ 0.0277
+0.46%
$ 76,206 $ 111,217
Dec 16, 6 AM $ 0.0276
-1.73%
$ 75,860 $ 112,356
Dec 16, 5 AM $ 0.0281
+1.80%
$ 77,193 $ 111,555
Dec 16, 4 AM $ 0.0275
-2.23%
$ 75,744 $ 110,802
Dec 16, 3 AM $ 0.0282
-1.22%
$ 77,472 $ 111,003
Dec 16, 2 AM $ 0.0285
+0.00%
$ 78,492 $ 110,183
Dec 16, 1 AM $ 0.0285
+0.04%
$ 78,456 $ 73,673
Dec 16, 12 AM $ 0.0285
+0.04%
$ 78,427 $ 109,230
Dec 15, 11 PM $ 0.0285
+1.86%
$ 78,380 $ 109,986
Dec 15, 10 PM $ 0.0279
-0.10%
$ 76,807 $ 108,505
Dec 15, 9 PM $ 0.028
-1.27%
$ 77,076 $ 106,967
Dec 15, 8 PM $ 0.0284
-0.49%
$ 78,067 $ 108,832
Dec 15, 7 PM $ 0.0285
-2.29%
$ 78,867 $ 108,536
Dec 15, 6 PM $ 0.0292
-0.45%
$ 80,325 $ 107,738
Dec 15, 5 PM $ 0.0293
-1.65%
$ 80,665 $ 104,349
Dec 15, 4 PM $ 0.0298
-0.60%
$ 82,046 $ 103,193
Dec 15, 3 PM $ 0.03
-0.40%
$ 82,562 $ 100,014
Dec 15, 2 PM $ 0.0301
-0.36%
$ 82,879 $ 97,996
Dec 15, 1 PM $ 0.0302
+0.08%
$ 83,176 $ 97,031
Dec 15, 12 PM $ 0.0302
-0.16%
$ 83,158 $ 93,668