Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Healthcare Historical Data

XRPH Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $0.0204
-0.98%
$1.34 million $69,725
May 31, 2 PM $0.0206
+0.25%
$1.35 million $68,518
May 31, 1 PM $0.0205
-0.08%
$1.35 million $68,774
May 31, 12 PM $0.0206
+0.18%
$1.35 million $67,823
May 31, 11 AM $0.0205
-0.12%
$1.35 million $68,408
May 31, 10 AM $0.0207
+0.19%
$1.36 million $68,141
May 31, 9 AM $0.0207
-0.40%
$1.36 million $66,676
May 31, 8 AM $0.0208
+0.35%
$1.36 million $67,949
May 31, 7 AM $0.0207
-0.39%
$1.36 million $77,772
May 31, 6 AM $0.0206
+1.05%
$1.36 million $78,221
May 31, 5 AM $0.0204
-0.10%
$1.34 million $78,146
May 31, 4 AM $0.0204
+0.08%
$1.34 million $78,292
May 31, 3 AM $0.0204
-0.23%
$1.34 million $78,714
May 31, 2 AM $0.0205
+0.20%
$1.34 million $78,939
May 31, 1 AM $0.0204
+0.08%
$1.34 million $79,460
May 31, 12 AM $0.0204
-0.05%
$1.34 million $79,162
May 30, 11 PM $0.0204
+0.23%
$1.34 million $78,281
May 30, 10 PM $0.0203
-0.93%
$1.34 million $78,111
May 30, 9 PM $0.0205
-0.16%
$1.35 million $77,773
May 30, 8 PM $0.0206
-0.04%
$1.35 million $78,049
May 30, 7 PM $0.0206
+0.13%
$1.35 million $76,498
May 30, 6 PM $0.0205
-0.40%
$1.35 million $76,762
May 30, 5 PM $0.0206
+1.56%
$1.36 million $76,148
May 30, 4 PM $0.0203
+1.48%
$1.33 million $76,544
May 30, 3 PM $0.0199
-1.62%
$1.31 million $76,173
May 30, 2 PM $0.0203
-0.09%
$1.33 million $77,597
May 30, 1 PM $0.0203
-0.06%
$1.33 million $77,236
May 30, 12 PM $0.0203
-0.96%
$1.33 million $77,355
May 30, 11 AM $0.0205
-0.35%
$1.35 million $76,533
May 30, 10 AM $0.0206
-0.60%
$1.35 million $76,593
May 30, 9 AM $0.0207
+1.28%
$1.36 million $76,820
May 30, 8 AM $0.0204
-1.50%
$1.34 million $76,058
May 30, 7 AM $0.0199
-0.27%
$1.31 million $65,917
May 30, 6 AM $0.02
-1.43%
$1.31 million $65,667
May 30, 5 AM $0.0203
+0.46%
$1.33 million $65,443
May 30, 4 AM $0.0202
-0.63%
$1.33 million $65,649
May 30, 3 AM $0.0203
+0.61%
$1.34 million $65,002
May 30, 2 AM $0.0202
+1.57%
$1.33 million $63,623
May 30, 1 AM $0.0199
+0.17%
$1.31 million $64,200
May 30, 12 AM $0.0198
+0.17%
$1.3 million $63,677
May 29, 11 PM $0.0198
-0.13%
$1.3 million $64,080
May 29, 10 PM $0.0198
+0.33%
$1.3 million $63,260
May 29, 9 PM $0.0198
-0.25%
$1.3 million $64,218
May 29, 8 PM $0.0198
+0.30%
$1.3 million $64,118
May 29, 7 PM $0.0198
-0.08%
$1.3 million $64,857
May 29, 6 PM $0.0197
-0.63%
$1.3 million $64,713
May 29, 5 PM $0.0199
+0.33%
$1.3 million $65,457
May 29, 4 PM $0.0198
-0.05%
$1.3 million $64,930
May 29, 3 PM $0.0198
-0.04%
$1.3 million $66,182
May 29, 2 PM $0.0197
-0.02%
$1.3 million $64,785