XRP Healthcare Historical Data

XRPH Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.0164
-0.12%
$1.05 million $96,309
Apr 17, 10 PM $0.0164
+0.15%
$1.05 million $95,837
Apr 17, 9 PM $0.0164
+0.08%
$1.05 million $94,137
Apr 17, 8 PM $0.0163
+0.17%
$1.05 million $96,489
Apr 17, 7 PM $0.0163
+0.44%
$1.04 million $97,219
Apr 17, 6 PM $0.0162
-0.58%
$1.04 million $97,752
Apr 17, 5 PM $0.0163
+0.03%
$1.04 million $98,842
Apr 17, 4 PM $0.0163
-0.14%
$1.04 million $100,155
Apr 17, 3 PM $0.0163
-0.17%
$1.04 million $101,518
Apr 17, 2 PM $0.0163
+1.67%
$1.04 million $103,221
Apr 17, 1 PM $0.016
+0.22%
$1.02 million $105,630
Apr 17, 12 PM $0.016
+0.23%
$1.02 million $103,673
Apr 17, 11 AM $0.016
+0.77%
$1.02 million $103,527
Apr 17, 10 AM $0.0158
-0.22%
$1.01 million $102,219
Apr 17, 9 AM $0.0158
+0.99%
$1.01 million $102,025
Apr 17, 8 AM $0.0156
+0.87%
$998,765 $101,618
Apr 17, 7 AM $0.0155
-0.30%
$989,561 $101,085
Apr 17, 6 AM $0.0155
-0.12%
$992,537 $99,538
Apr 17, 5 AM $0.0155
+0.15%
$993,500 $99,530
Apr 17, 4 AM $0.0155
+0.27%
$991,994 $97,243
Apr 17, 3 AM $0.0155
-0.07%
$990,177 $98,411
Apr 17, 2 AM $0.0155
-0.40%
$990,390 $99,556
Apr 17, 1 AM $0.0156
+0.42%
$994,959 $100,128
Apr 17, 12 AM $0.0155
-0.10%
$991,962 $100,730
Apr 16, 11 PM $0.0155
+0.08%
$992,967 $101,392
Apr 16, 10 PM $0.0155
+0.20%
$992,200 $101,078
Apr 16, 9 PM $0.0155
-0.58%
$990,431 $101,211
Apr 16, 8 PM $0.0156
-1.34%
$996,008 $99,786
Apr 16, 7 PM $0.0158
+0.34%
$1.01 million $99,801
Apr 16, 6 PM $0.0157
+3.38%
$1 million $98,481
Apr 16, 5 PM $0.0152
+0.11%
$968,508 $97,534
Apr 16, 4 PM $0.0151
+0.55%
$966,959 $96,737
Apr 16, 3 PM $0.0151
+0.70%
$963,523 $96,990
Apr 16, 2 PM $0.015
+2.08%
$959,153 $95,260
Apr 16, 1 PM $0.0147
-0.19%
$937,847 $93,079
Apr 16, 12 PM $0.0147
-0.72%
$939,776 $94,231
Apr 16, 11 AM $0.0148
+0.40%
$946,134 $94,846
Apr 16, 10 AM $0.0147
+1.83%
$941,842 $94,771
Apr 16, 9 AM $0.0145
+0.44%
$923,906 $94,597
Apr 16, 8 AM $0.0144
+0.29%
$921,718 $95,129
Apr 16, 7 AM $0.0144
+0.02%
$918,508 $94,818
Apr 16, 6 AM $0.0144
+0.47%
$917,488 $95,588
Apr 16, 5 AM $0.0142
-0.25%
$909,053 $96,560
Apr 16, 4 AM $0.0143
+1.90%
$911,292 $97,651
Apr 16, 3 AM $0.014
+2.35%
$894,343 $95,728
Apr 16, 2 AM $0.0137
-0.23%
$873,795 $94,083
Apr 16, 1 AM $0.0137
+0.08%
$874,998 $94,267
Apr 16, 12 AM $0.0137
-0.17%
$874,394 $93,514
Apr 15, 11 PM $0.0137
+0.22%
$875,929 $93,503
Apr 15, 10 PM $0.0136
-0.58%
$872,404 $93,769