Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Healthcare Historical Data

XRPH Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 PM $0.0197
-0.02%
$1.3 million $64,785
May 29, 1 PM $0.0197
+0.02%
$1.3 million $65,195
May 29, 12 PM $0.0197
+0.09%
$1.3 million $66,154
May 29, 11 AM $0.0197
-0.22%
$1.3 million $66,104
May 29, 10 AM $0.0198
-0.24%
$1.3 million $66,271
May 29, 9 AM $0.0197
-0.99%
$1.3 million $69,592
May 29, 8 AM $0.0199
-0.66%
$1.31 million $69,646
May 29, 7 AM $0.0201
+0.28%
$1.32 million $69,681
May 29, 6 AM $0.02
-0.51%
$1.31 million $68,776
May 29, 5 AM $0.0201
+0.02%
$1.32 million $68,269
May 29, 4 AM $0.0201
+0.38%
$1.32 million $70,268
May 29, 3 AM $0.02
-0.04%
$1.32 million $70,287
May 29, 2 AM $0.02
-0.20%
$1.32 million $71,659
May 29, 1 AM $0.0201
+0.18%
$1.32 million $70,357
May 29, 12 AM $0.02
+0.24%
$1.32 million $70,874
May 28, 11 PM $0.02
+0.19%
$1.31 million $70,473
May 28, 10 PM $0.0199
-0.42%
$1.31 million $71,275
May 28, 9 PM $0.02
-0.19%
$1.32 million $71,004
May 28, 8 PM $0.0201
+1.03%
$1.32 million $70,017
May 28, 7 PM $0.0199
+0.17%
$1.31 million $71,059
May 28, 6 PM $0.0198
-0.43%
$1.3 million $71,396
May 28, 5 PM $0.0199
-1.25%
$1.31 million $70,875
May 28, 4 PM $0.0202
+0.91%
$1.33 million $70,691
May 28, 3 PM $0.02
+0.76%
$1.31 million $71,918
May 28, 2 PM $0.0198
+0.52%
$1.3 million $73,183
May 28, 1 PM $0.0197
-0.36%
$1.3 million $73,151
May 28, 12 PM $0.0198
-0.37%
$1.3 million $71,732
May 28, 11 AM $0.0199
-2.45%
$1.31 million $71,166
May 28, 10 AM $0.0204
+5.71%
$1.34 million $70,473
May 28, 9 AM $0.0193
-0.26%
$1.27 million $67,898
May 28, 8 AM $0.0193
+0.38%
$1.27 million $67,039
May 28, 7 AM $0.0192
-0.17%
$1.26 million $67,029
May 28, 6 AM $0.0193
-0.02%
$1.27 million $67,817
May 28, 5 AM $0.0193
-0.27%
$1.27 million $69,039
May 28, 4 AM $0.0194
-0.06%
$1.27 million $66,664
May 28, 3 AM $0.0194
-0.25%
$1.27 million $66,281
May 28, 2 AM $0.0194
+0.04%
$1.27 million $66,183
May 28, 1 AM $0.0194
+0.02%
$1.27 million $66,063
May 28, 12 AM $0.0194
+0.29%
$1.27 million $65,138
May 27, 11 PM $0.0193
-0.40%
$1.27 million $65,620
May 27, 10 PM $0.0194
-0.57%
$1.28 million $66,018
May 27, 9 PM $0.0195
-0.11%
$1.28 million $68,084
May 27, 8 PM $0.0195
+0.16%
$1.28 million $69,360
May 27, 7 PM $0.0195
-0.34%
$1.28 million $69,255
May 27, 6 PM $0.0196
-0.39%
$1.29 million $69,070
May 27, 5 PM $0.0196
-0.03%
$1.29 million $69,507
May 27, 4 PM $0.0196
-2.93%
$1.29 million $70,321
May 27, 3 PM $0.0202
-0.04%
$1.33 million $69,255
May 27, 2 PM $0.0202
+0.01%
$1.33 million $69,099
May 27, 1 PM $0.0202
-0.41%
$1.33 million $68,971