XRP Healthcare Historical Data

XRPH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0302
+0.08%
$ 83,176 $ 97,031
Dec 15, 12 PM $ 0.0302
-0.16%
$ 83,158 $ 93,668
Dec 15, 11 AM $ 0.0303
-0.29%
$ 83,235 $ 92,555
Dec 15, 10 AM $ 0.0304
-0.45%
$ 83,669 $ 92,736
Dec 15, 9 AM $ 0.0306
+0.39%
$ 84,049 $ 92,313
Dec 15, 8 AM $ 0.0305
-0.11%
$ 83,738 $ 92,984
Dec 15, 7 AM $ 0.0305
-0.56%
$ 83,838 $ 93,376
Dec 15, 6 AM $ 0.0307
+0.04%
$ 84,314 $ 93,445
Dec 15, 5 AM $ 0.0306
+0.00%
$ 84,267 $ 93,972
Dec 15, 4 AM $ 0.0306
-0.14%
$ 84,269 $ 94,634
Dec 15, 3 AM $ 0.0307
-0.14%
$ 84,378 $ 95,475
Dec 15, 2 AM $ 0.0307
+0.00%
$ 84,499 $ 94,891
Dec 15, 1 AM $ 0.0307
-0.17%
$ 84,491 $ 97,318
Dec 15, 12 AM $ 0.0308
+0.14%
$ 84,620 $ 97,962
Dec 14, 11 PM $ 0.0307
-0.11%
$ 84,507 $ 97,796
Dec 14, 10 PM $ 0.0308
+0.35%
$ 84,619 $ 97,060
Dec 14, 9 PM $ 0.0307
-0.20%
$ 84,381 $ 97,550
Dec 14, 8 PM $ 0.0307
-0.12%
$ 84,553 $ 97,077
Dec 14, 7 PM $ 0.0308
-0.13%
$ 84,653 $ 96,077
Dec 14, 6 PM $ 0.0308
+0.08%
$ 84,770 $ 98,370
Dec 14, 5 PM $ 0.0308
+0.15%
$ 84,721 $ 99,140
Dec 14, 4 PM $ 0.0308
-0.41%
$ 84,591 $ 99,144
Dec 14, 3 PM $ 0.0309
-0.56%
$ 84,936 $ 100,174
Dec 14, 2 PM $ 0.0311
-0.36%
$ 85,407 $ 102,026
Dec 14, 1 PM $ 0.0312
-0.05%
$ 85,717 $ 102,089
Dec 14, 12 PM $ 0.0312
+0.10%
$ 85,775 $ 103,271
Dec 14, 11 AM $ 0.0312
-0.07%
$ 85,687 $ 103,742
Dec 14, 10 AM $ 0.0312
+0.09%
$ 85,751 $ 103,137
Dec 14, 9 AM $ 0.0312
-0.31%
$ 85,714 $ 103,898
Dec 14, 8 AM $ 0.0313
+0.16%
$ 86,092 $ 103,819
Dec 14, 7 AM $ 0.0313
+0.01%
$ 85,957 $ 104,511
Dec 14, 6 AM $ 0.0312
-0.19%
$ 85,903 $ 103,649
Dec 14, 5 AM $ 0.0313
-0.07%
$ 86,075 $ 102,344
Dec 14, 4 AM $ 0.0313
+0.03%
$ 86,151 $ 101,795
Dec 14, 3 AM $ 0.0313
+0.44%
$ 86,103 $ 100,472
Dec 14, 2 AM $ 0.0312
+1.11%
$ 85,740 $ 99,994
Dec 14, 1 AM $ 0.0309
+0.24%
$ 84,830 $ 98,533
Dec 14, 12 AM $ 0.0308
-0.33%
$ 84,707 $ 98,195
Dec 13, 11 PM $ 0.0309
-0.12%
$ 84,919 $ 97,482
Dec 13, 10 PM $ 0.031
+0.25%
$ 85,178 $ 97,501
Dec 13, 9 PM $ 0.0309
-0.08%
$ 85,020 $ 96,318
Dec 13, 8 PM $ 0.0309
+0.00%
$ 85,090 $ 95,512
Dec 13, 7 PM $ 0.0309
-0.64%
$ 85,096 $ 96,743
Dec 13, 6 PM $ 0.0311
+0.03%
$ 85,604 $ 95,335
Dec 13, 5 PM $ 0.0311
-0.03%
$ 85,551 $ 95,981
Dec 13, 4 PM $ 0.0311
-0.37%
$ 85,549 $ 95,172
Dec 13, 3 PM $ 0.0312
-0.74%
$ 85,866 $ 95,411
Dec 13, 2 PM $ 0.0315
-0.05%
$ 86,508 $ 95,017
Dec 13, 1 PM $ 0.0315
+0.15%
$ 86,526 $ 94,332
Dec 13, 12 PM $ 0.0314
-0.03%
$ 86,368 $ 93,109