XRP Healthcare Historical Data

XRPH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0596
-2.59%
$ 163,818 $ 939,405
Aug 24, 2025 $ 0.0611
+2.88%
$ 168,305 $ 940,257
Aug 23, 2025 $ 0.0594
-2.08%
$ 163,461 $ 1.15 million
Aug 22, 2025 $ 0.0607
+3.43%
$ 166,812 $ 1.25 million
Aug 21, 2025 $ 0.0586
-1.10%
$ 161,502 $ 1.2 million
Aug 20, 2025 $ 0.0591
-1.72%
$ 162,846 $ 862,287
Aug 19, 2025 $ 0.0604
-9.56%
$ 165,689 $ 756,988
Aug 18, 2025 $ 0.0668
+12.82%
$ 183,599 $ 911,517
Aug 17, 2025 $ 0.0592
-1.45%
$ 162,738 $ 753,677
Aug 16, 2025 $ 0.06
+0.31%
$ 165,136 $ 795,536
Aug 15, 2025 $ 0.0599
+7.44%
$ 164,619 $ 812,386
Aug 14, 2025 $ 0.0557
-4.98%
$ 153,232 $ 839,055
Aug 13, 2025 $ 0.0586
+7.57%
$ 161,223 $ 776,243
Aug 12, 2025 $ 0.0544
+0.64%
$ 149,729 $ 601,012
Aug 11, 2025 $ 0.0541
-5.47%
$ 148,826 $ 338,072
Aug 10, 2025 $ 0.0573
-1.05%
$ 157,467 $ 303,275
Aug 9, 2025 $ 0.0579
+3.40%
$ 159,128 $ 318,164
Aug 8, 2025 $ 0.056
-3.45%
$ 153,899 $ 382,384
Aug 7, 2025 $ 0.058
+3.97%
$ 159,398 $ 404,644
Aug 6, 2025 $ 0.0558
-1.94%
$ 153,534 $ 380,653
Aug 5, 2025 $ 0.0568
-7.50%
$ 156,288 $ 372,976
Aug 4, 2025 $ 0.0614
+10.23%
$ 168,965 $ 337,381
Aug 3, 2025 $ 0.0558
+3.90%
$ 153,317 $ 319,302
Aug 2, 2025 $ 0.0544
+2.99%
$ 147,686 $ 354,344
Aug 1, 2025 $ 0.0529
-5.79%
$ 145,171 $ 352,704
Jul 31, 2025 $ 0.0562
-4.46%
$ 154,460 $ 359,052
Jul 30, 2025 $ 0.0588
+0.06%
$ 161,655 $ 369,518
Jul 29, 2025 $ 0.0587
-4.47%
$ 161,559 $ 368,898
Jul 28, 2025 $ 0.0615
-7.69%
$ 169,164 $ 347,040
Jul 27, 2025 $ 0.0666
+3.73%
$ 183,159 $ 321,861
Jul 26, 2025 $ 0.064
-2.35%
$ 176,002 $ 266,426
Jul 25, 2025 $ 0.0655
-5.65%
$ 180,210 $ 276,171
Jul 24, 2025 $ 0.0695
-1.66%
$ 190,996 $ 293,086
Jul 23, 2025 $ 0.0706
-12.50%
$ 194,183 $ 459,272
Jul 22, 2025 $ 0.0807
-0.40%
$ 221,956 $ 436,098
Jul 21, 2025 $ 0.0812
+6.53%
$ 223,174 $ 506,331
Jul 20, 2025 $ 0.0762
+16.48%
$ 209,484 $ 475,140
Jul 19, 2025 $ 0.0651
-0.08%
$ 179,081 $ 428,004
Jul 18, 2025 $ 0.0652
-7.59%
$ 179,302 $ 478,486
Jul 17, 2025 $ 0.0705
+8.82%
$ 193,999 $ 501,898
Jul 16, 2025 $ 0.0648
-5.80%
$ 178,295 $ 529,990
Jul 15, 2025 $ 0.0688
-3.59%
$ 189,273 $ 339,223
Jul 14, 2025 $ 0.0713
+16.25%
$ 196,190 $ 263,400
Jul 13, 2025 $ 0.0614
+15.17%
$ 168,730 $ 231,662
Jul 12, 2025 $ 0.0533
-1.55%
$ 146,499 $ 200,934
Jul 11, 2025 $ 0.0541
+5.32%
$ 148,662 $ 249,155
Jul 10, 2025 $ 0.0508
+1.17%
$ 139,936 $ 238,942
Jul 9, 2025 $ 0.0502
-3.66%
$ 138,173 $ 205,826
Jul 8, 2025 $ 0.0522
+0.49%
$ 143,568 $ 161,338
Jul 7, 2025 $ 0.0519
+2.19%
$ 142,855 $ 180,490