XRP Healthcare Historical Data

XRPH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0531
-7.51%
$ 146,047 $ 385,763
Jun 25, 2025 $ 0.0574
-5.62%
$ 157,902 $ 114,027
Jun 24, 2025 $ 0.061
-0.56%
$ 167,877 $ 164,028
Jun 23, 2025 $ 0.0614
+13.82%
$ 168,811 $ 168,115
Jun 22, 2025 $ 0.0539
-5.60%
$ 148,311 $ 193,237
Jun 21, 2025 $ 0.0572
-10.35%
$ 157,290 $ 136,693
Jun 20, 2025 $ 0.0638
-0.35%
$ 175,405 $ 132,675
Jun 19, 2025 $ 0.0641
-0.71%
$ 176,203 $ 88,029
Jun 18, 2025 $ 0.0645
-4.88%
$ 177,471 $ 192,980
Jun 17, 2025 $ 0.0678
-5.17%
$ 186,578 $ 241,828
Jun 16, 2025 $ 0.0715
+8.86%
$ 196,742 $ 204,371
Jun 15, 2025 $ 0.0657
+5.78%
$ 180,740 $ 168,265
Jun 14, 2025 $ 0.0621
-10.82%
$ 170,856 $ 175,952
Jun 13, 2025 $ 0.0697
-3.83%
$ 191,586 $ 188,081
Jun 12, 2025 $ 0.0724
-8.54%
$ 199,219 $ 247,885
Jun 11, 2025 $ 0.0792
+1.45%
$ 217,714 $ 191,260
Jun 10, 2025 $ 0.078
-0.27%
$ 214,574 $ 183,293
Jun 9, 2025 $ 0.0782
+4.96%
$ 215,110 $ 196,801
Jun 8, 2025 $ 0.0745
+1.02%
$ 204,957 $ 159,860
Jun 7, 2025 $ 0.0738
+2.95%
$ 202,902 $ 154,559
Jun 6, 2025 $ 0.0717
+0.81%
$ 197,100 $ 187,518
Jun 5, 2025 $ 0.0711
-4.15%
$ 195,480 $ 349,068
Jun 4, 2025 $ 0.0741
-5.30%
$ 203,910 $ 188,967
Jun 3, 2025 $ 0.0782
+3.47%
$ 215,182 $ 278,294
Jun 2, 2025 $ 0.0755
-2.03%
$ 207,521 $ 195,413
Jun 1, 2025 $ 0.077
+5.14%
$ 211,821 $ 211,077
May 31, 2025 $ 0.0732
-5.60%
$ 201,371 $ 214,376
May 30, 2025 $ 0.0742
-7.99%
$ 204,060 $ 290,298
May 29, 2025 $ 0.0807
-7.31%
$ 221,790 $ 214,974
May 28, 2025 $ 0.0869
-2.68%
$ 239,049 $ 187,823
May 27, 2025 $ 0.0894
+5.39%
$ 245,795 $ 264,493
May 26, 2025 $ 0.0848
+1.80%
$ 233,215 $ 195,551
May 25, 2025 $ 0.0834
-2.99%
$ 229,265 $ 188,792
May 24, 2025 $ 0.0859
+2.79%
$ 236,335 $ 201,147
May 23, 2025 $ 0.0836
-8.71%
$ 229,912 $ 233,294
May 22, 2025 $ 0.0916
-4.90%
$ 251,856 $ 218,744
May 21, 2025 $ 0.0963
-10.78%
$ 264,852 $ 249,605
May 20, 2025 $ 0.108
+2.94%
$ 296,836 $ 213,422
May 19, 2025 $ 0.105
+3.57%
$ 287,515 $ 163,872
May 18, 2025 $ 0.101
+13.19%
$ 277,642 $ 162,028
May 17, 2025 $ 0.0895
-1.98%
$ 246,164 $ 132,803
May 16, 2025 $ 0.0913
+0.50%
$ 251,131 $ 174,925
May 15, 2025 $ 0.0909
-4.80%
$ 249,923 $ 186,020
May 14, 2025 $ 0.0955
-2.68%
$ 262,512 $ 240,523
May 13, 2025 $ 0.0981
-3.80%
$ 269,720 $ 264,702
May 12, 2025 $ 0.102
+4.42%
$ 280,359 $ 292,918
May 11, 2025 $ 0.0977
-0.45%
$ 268,546 $ 266,551
May 10, 2025 $ 0.0981
-0.40%
$ 269,763 $ 229,678
May 9, 2025 $ 0.0985
+14.97%
$ 270,845 $ 281,143
May 8, 2025 $ 0.0857
+9.90%
$ 235,598 $ 243,364