XRP Healthcare Historical Data

XRPH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0165
-0.52%
$ 1.08 million $ 66,538
Jun 9, 2 AM $ 0.0166
+0.56%
$ 1.09 million $ 65,760
Jun 9, 1 AM $ 0.0165
+0.09%
$ 1.08 million $ 64,719
Jun 9, 12 AM $ 0.0164
-0.83%
$ 1.08 million $ 63,632
Jun 8, 11 PM $ 0.0166
-0.19%
$ 1.09 million $ 62,928
Jun 8, 10 PM $ 0.0166
-0.43%
$ 1.09 million $ 62,448
Jun 8, 9 PM $ 0.0167
+0.56%
$ 1.1 million $ 61,478
Jun 8, 8 PM $ 0.0166
+1.76%
$ 1.09 million $ 60,669
Jun 8, 7 PM $ 0.0163
+0.04%
$ 1.07 million $ 60,594
Jun 8, 6 PM $ 0.0163
-0.55%
$ 1.07 million $ 59,089
Jun 8, 5 PM $ 0.0164
-0.42%
$ 1.08 million $ 57,955
Jun 8, 4 PM $ 0.0165
-1.23%
$ 1.08 million $ 57,420
Jun 8, 3 PM $ 0.0167
+2.63%
$ 1.09 million $ 57,133
Jun 8, 2 PM $ 0.0162
-0.46%
$ 1.07 million $ 57,915
Jun 8, 1 PM $ 0.0163
+0.59%
$ 1.07 million $ 58,494
Jun 8, 12 PM $ 0.0162
+0.84%
$ 1.06 million $ 58,407
Jun 8, 11 AM $ 0.0161
-0.45%
$ 1.06 million $ 59,688
Jun 8, 10 AM $ 0.0161
-0.01%
$ 1.06 million $ 59,568
Jun 8, 9 AM $ 0.0161
-0.75%
$ 1.06 million $ 60,562
Jun 8, 8 AM $ 0.0163
+0.02%
$ 1.07 million $ 61,375
Jun 8, 7 AM $ 0.0163
+0.39%
$ 1.07 million $ 60,402
Jun 8, 6 AM $ 0.0162
+0.15%
$ 1.06 million $ 59,726
Jun 8, 5 AM $ 0.0162
+0.16%
$ 1.06 million $ 60,443
Jun 8, 4 AM $ 0.0161
+0.06%
$ 1.06 million $ 59,644
Jun 8, 3 AM $ 0.0161
-0.25%
$ 1.06 million $ 59,763
Jun 8, 2 AM $ 0.0161
-0.38%
$ 1.06 million $ 59,842
Jun 8, 1 AM $ 0.0162
+0.53%
$ 1.06 million $ 59,659
Jun 8, 12 AM $ 0.0161
-0.40%
$ 1.06 million $ 59,635
Jun 7, 11 PM $ 0.0162
+0.59%
$ 1.06 million $ 58,279
Jun 7, 10 PM $ 0.0161
+0.05%
$ 1.06 million $ 58,136
Jun 7, 9 PM $ 0.0161
-0.01%
$ 1.06 million $ 58,210
Jun 7, 8 PM $ 0.0161
+0.00%
$ 1.06 million $ 57,551
Jun 7, 7 PM $ 0.0161
+0.03%
$ 1.06 million $ 57,296
Jun 7, 6 PM $ 0.0161
+0.32%
$ 1.06 million $ 56,828
Jun 7, 5 PM $ 0.0161
+0.16%
$ 1.05 million $ 55,646
Jun 7, 4 PM $ 0.016
-0.30%
$ 1.05 million $ 56,142
Jun 7, 3 PM $ 0.0161
-1.54%
$ 1.06 million $ 55,874
Jun 7, 2 PM $ 0.0163
-0.08%
$ 1.07 million $ 55,596
Jun 7, 1 PM $ 0.0164
+0.63%
$ 1.07 million $ 55,559
Jun 7, 12 PM $ 0.0162
-0.22%
$ 1.07 million $ 55,350
Jun 7, 11 AM $ 0.0163
+0.54%
$ 1.07 million $ 54,718
Jun 7, 10 AM $ 0.0162
-2.56%
$ 1.06 million $ 54,250
Jun 7, 9 AM $ 0.0166
-0.76%
$ 1.09 million $ 53,004
Jun 7, 8 AM $ 0.0167
-0.07%
$ 1.1 million $ 52,051
Jun 7, 7 AM $ 0.0168
-0.03%
$ 1.1 million $ 53,082
Jun 7, 6 AM $ 0.0167
-0.38%
$ 1.1 million $ 53,504
Jun 7, 5 AM $ 0.0168
+0.02%
$ 1.1 million $ 52,686
Jun 7, 4 AM $ 0.0168
+0.60%
$ 1.1 million $ 52,918
Jun 7, 3 AM $ 0.0167
-0.33%
$ 1.1 million $ 52,289
Jun 7, 2 AM $ 0.0168
+1.96%
$ 1.1 million $ 51,149