Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Healthcare Historical Data

XRPH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 4 AM $0.000373
+0.00%
$27,731 $145
Sep 26, 3 AM $0.000374
+0.00%
$27,778 $145
Sep 26, 1 AM $0.000379
+0.00%
$28,171 $148
Sep 26, 12 AM $0.000374
+0.00%
$27,820 $130
Sep 25, 10 PM $0.000375
+0.00%
$27,869 $153
Sep 25, 9 PM $0.000372
+0.00%
$27,625 $493
Sep 25, 7 PM $0.000388
+0.00%
$28,816 $489
Sep 25, 6 PM $0.000366
+0.00%
$27,233 $451
Sep 25, 4 PM $0.000366
+0.00%
$27,195 $468
Sep 25, 3 PM $0.00037
+0.00%
$27,513 $474
Sep 25, 1 PM $0.00037
+0.00%
$27,527 $538
Sep 25, 12 PM $0.000375
+0.00%
$27,847 $557
Sep 25, 10 AM $0.000338
+0.00%
$25,143 $472
Sep 25, 9 AM $0.000336
+0.00%
$25,001 $535
Sep 25, 7 AM $0.000332
+0.00%
$24,649 $527
Sep 25, 6 AM $0.000332
+0.00%
$24,663 $535
Sep 25, 4 AM $0.000335
+0.00%
$24,905 $540
Sep 25, 3 AM $0.000341
+0.00%
$25,344 $536
Sep 25, 1 AM $0.000343
+0.00%
$25,524 $608
Sep 25, 12 AM $0.000345
+0.00%
$25,614 $614
Sep 24, 10 PM $0.000351
+0.00%
$26,078 $581
Sep 24, 9 PM $0.000338
+0.00%
$25,082 $240
Sep 24, 7 PM $0.000336
+0.00%
$24,994 $239
Sep 24, 6 PM $0.000336
+0.00%
$24,959 $239
Sep 24, 4 PM $0.000342
+0.00%
$25,390 $229
Sep 24, 3 PM $0.000335
+0.00%
$24,892 $226
Sep 24, 1 PM $0.000324
+0.00%
$24,065 $167
Sep 24, 12 PM $0.00032
+0.00%
$23,744 $151
Sep 24, 10 AM $0.000317
+0.00%
$23,580 $150
Sep 24, 9 AM $0.00032
+0.00%
$23,764 $151
Sep 24, 7 AM $0.000346
+0.00%
$25,714 $88
Sep 24, 6 AM $0.000348
+0.00%
$25,859 $92
Sep 24, 4 AM $0.000346
+0.00%
$25,679 $96
Sep 24, 3 AM $0.000347
+0.00%
$25,807 $113
Sep 24, 1 AM $0.000326
+0.00%
$24,228 $44
Sep 24, 12 AM $0.000327
+0.00%
$24,324 $62
Sep 23, 10 PM $0.000328
+0.00%
$24,401 $58
Sep 23, 9 PM $0.000326
+0.00%
$24,233 $64
Sep 23, 7 PM $0.000328
+0.00%
$24,399 $68
Sep 23, 6 PM $0.000327
+0.00%
$24,311 $68
Sep 23, 4 PM $0.000331
+0.00%
$24,580 $78
Sep 23, 3 PM $0.000337
+0.00%
$25,075 $80
Sep 23, 1 PM $0.000352
+0.00%
$26,181 $78
Sep 23, 12 PM $0.000349
+0.00%
$25,939 $78
Sep 23, 10 AM $0.000355
+0.00%
$26,355 $79
Sep 23, 9 AM $0.000357
+0.00%
$26,529 $80
Sep 23, 7 AM $0.000357
+0.00%
$26,559 $89
Sep 23, 6 AM $0.000359
+0.00%
$26,677 $77
Sep 23, 4 AM $0.000367
+0.00%
$27,250 $80
Sep 23, 3 AM $0.00036
+0.00%
$26,741 $100