XRP Healthcare Historical Data

XRPH Page 7
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0179
-0.64%
$ 1.17 million $ 71,937
10:14 AM $ 0.018
+0.00%
$ 1.18 million $ 71,940
10:13 AM $ 0.018
+0.00%
$ 1.18 million $ 71,940
10:12 AM $ 0.018
+0.00%
$ 1.18 million $ 71,923
10:11 AM $ 0.018
+0.00%
$ 1.18 million $ 71,923
10:10 AM $ 0.018
+0.05%
$ 1.18 million $ 71,929
10:09 AM $ 0.018
+0.00%
$ 1.18 million $ 71,894
10:08 AM $ 0.0179
+0.00%
$ 1.18 million $ 71,894
10:07 AM $ 0.018
+0.00%
$ 1.18 million $ 71,883
10:06 AM $ 0.0179
+0.00%
$ 1.18 million $ 71,883
10:05 AM $ 0.0179
+0.00%
$ 1.18 million $ 71,831
10:04 AM $ 0.0179
+0.00%
$ 1.18 million $ 71,831
10:03 AM $ 0.0179
+0.00%
$ 1.18 million $ 71,835
10:02 AM $ 0.0179
+0.00%
$ 1.18 million $ 71,835
10:01 AM $ 0.0179
+0.00%
$ 1.18 million $ 71,833
10:00 AM $ 0.0179
+0.39%
$ 1.18 million $ 71,833
9:59 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,941
9:58 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,958
9:57 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,958
9:56 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,951
9:55 AM $ 0.0179
-0.07%
$ 1.17 million $ 71,966
9:54 AM $ 0.0179
+0.00%
$ 1.17 million $ 72,074
9:53 AM $ 0.0179
+0.00%
$ 1.17 million $ 72,074
9:52 AM $ 0.0179
+0.00%
$ 1.17 million $ 72,068
9:51 AM $ 0.0179
+0.00%
$ 1.17 million $ 72,068
9:50 AM $ 0.0179
-0.10%
$ 1.17 million $ 72,070
9:49 AM $ 0.018
+0.00%
$ 1.18 million $ 72,070
9:48 AM $ 0.018
+0.00%
$ 1.18 million $ 72,085
9:47 AM $ 0.018
+0.00%
$ 1.18 million $ 72,085
9:46 AM $ 0.018
+0.00%
$ 1.18 million $ 72,092
9:45 AM $ 0.018
-0.18%
$ 1.18 million $ 72,099
9:44 AM $ 0.018
+0.00%
$ 1.18 million $ 72,165
9:43 AM $ 0.018
+0.00%
$ 1.18 million $ 72,165
9:42 AM $ 0.018
+0.00%
$ 1.18 million $ 72,177
9:41 AM $ 0.018
+0.00%
$ 1.18 million $ 72,177
9:40 AM $ 0.018
-0.04%
$ 1.18 million $ 72,277
9:39 AM $ 0.018
+0.00%
$ 1.18 million $ 72,277
9:38 AM $ 0.018
+0.00%
$ 1.18 million $ 72,269
9:37 AM $ 0.018
+0.00%
$ 1.18 million $ 72,269
9:36 AM $ 0.018
+0.00%
$ 1.18 million $ 72,271
9:35 AM $ 0.018
+0.21%
$ 1.18 million $ 72,263
9:34 AM $ 0.018
+0.00%
$ 1.18 million $ 72,352
9:33 AM $ 0.018
+0.00%
$ 1.18 million $ 72,352
9:32 AM $ 0.0179
+0.00%
$ 1.18 million $ 72,345
9:31 AM $ 0.0179
+0.00%
$ 1.18 million $ 72,345
9:30 AM $ 0.0179
+0.00%
$ 1.18 million $ 72,456
9:29 AM $ 0.0179
+0.00%
$ 1.18 million $ 72,456
9:28 AM $ 0.0179
+0.00%
$ 1.18 million $ 72,459
9:27 AM $ 0.0179
+0.00%
$ 1.18 million $ 72,459
9:26 AM $ 0.0179
+0.00%
$ 1.18 million $ 72,468