XRP Healthcare Historical Data

XRPH Page 7
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0165
+0.00%
$ 1.07 million $ 78,647
4:46 AM $ 0.0165
+0.00%
$ 1.07 million $ 78,645
4:45 AM $ 0.0165
+0.00%
$ 1.07 million $ 78,645
4:44 AM $ 0.0165
+0.19%
$ 1.07 million $ 78,577
4:43 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,639
4:42 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,639
4:41 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,638
4:40 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,638
4:39 AM $ 0.0164
+0.06%
$ 1.07 million $ 78,553
4:38 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,569
4:37 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,569
4:36 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,572
4:35 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,572
4:34 AM $ 0.0164
-0.13%
$ 1.06 million $ 78,450
4:33 AM $ 0.0164
+0.00%
$ 1.06 million $ 78,450
4:32 AM $ 0.0164
+0.00%
$ 1.06 million $ 78,457
4:31 AM $ 0.0164
+0.00%
$ 1.06 million $ 78,457
4:30 AM $ 0.0164
+0.00%
$ 1.06 million $ 78,458
4:29 AM $ 0.0164
+0.10%
$ 1.07 million $ 78,370
4:28 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,418
4:27 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,418
4:26 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,422
4:25 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,422
4:24 AM $ 0.0164
-0.11%
$ 1.07 million $ 78,346
4:23 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,346
4:22 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,333
4:21 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,333
4:20 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,334
4:19 AM $ 0.0164
-0.23%
$ 1.07 million $ 78,393
4:18 AM $ 0.0165
+0.00%
$ 1.07 million $ 78,381
4:17 AM $ 0.0165
+0.00%
$ 1.07 million $ 78,381
4:16 AM $ 0.0165
+0.00%
$ 1.07 million $ 78,382
4:15 AM $ 0.0165
+0.00%
$ 1.07 million $ 78,365
4:14 AM $ 0.0165
+0.08%
$ 1.07 million $ 78,365
4:13 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,291
4:12 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,291
4:11 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,291
4:10 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,285
4:09 AM $ 0.0164
+0.05%
$ 1.07 million $ 78,263
4:08 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,263
4:07 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,284
4:06 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,284
4:05 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,285
4:04 AM $ 0.0164
+0.05%
$ 1.07 million $ 78,255
4:03 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,257
4:02 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,257
4:01 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,248
4:00 AM $ 0.0164
-0.01%
$ 1.07 million $ 78,248
3:59 AM $ 0.0164
-0.16%
$ 1.07 million $ 78,251
3:58 AM $ 0.0165
+0.00%
$ 1.07 million $ 78,258