XRP Healthcare Historical Data

XRPH Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.0182
-0.66%
$1.16 million $99,209
Mar 22, 8 AM $0.0183
-0.52%
$1.17 million $98,779
Mar 22, 7 AM $0.0184
+0.69%
$1.17 million $97,472
Mar 22, 6 AM $0.0182
-0.51%
$1.17 million $98,240
Mar 22, 5 AM $0.0183
-0.21%
$1.17 million $100,375
Mar 22, 4 AM $0.0184
-0.33%
$1.18 million $100,363
Mar 22, 3 AM $0.0185
+0.24%
$1.18 million $99,693
Mar 22, 2 AM $0.0184
-0.05%
$1.18 million $98,678
Mar 22, 1 AM $0.0184
-1.62%
$1.18 million $98,030
Mar 22, 12 AM $0.0187
+0.25%
$1.2 million $94,290
Mar 21, 11 PM $0.0187
-0.43%
$1.2 million $93,975
Mar 21, 10 PM $0.0187
-0.23%
$1.2 million $93,013
Mar 21, 9 PM $0.0188
+0.17%
$1.2 million $91,302
Mar 21, 8 PM $0.0187
+0.57%
$1.2 million $91,770
Mar 21, 7 PM $0.0186
+0.15%
$1.19 million $91,444
Mar 21, 6 PM $0.0186
+0.23%
$1.19 million $90,101
Mar 21, 5 PM $0.0186
-0.63%
$1.19 million $89,862
Mar 21, 4 PM $0.0187
-0.33%
$1.19 million $89,344
Mar 21, 3 PM $0.0187
+0.26%
$1.2 million $86,878
Mar 21, 2 PM $0.0187
+0.02%
$1.2 million $85,447
Mar 21, 1 PM $0.0187
-0.68%
$1.2 million $86,270
Mar 21, 12 PM $0.0188
+0.23%
$1.2 million $85,955
Mar 21, 11 AM $0.0188
-0.16%
$1.2 million $86,330
Mar 21, 10 AM $0.0188
+0.02%
$1.2 million $87,351
Mar 21, 9 AM $0.0188
-0.07%
$1.2 million $86,130
Mar 21, 8 AM $0.0188
+0.05%
$1.2 million $86,153
Mar 21, 7 AM $0.0188
-0.15%
$1.2 million $84,975
Mar 21, 6 AM $0.0188
-0.44%
$1.2 million $82,724
Mar 21, 5 AM $0.0189
+0.07%
$1.21 million $80,975
Mar 21, 4 AM $0.0189
-0.13%
$1.21 million $79,304
Mar 21, 3 AM $0.0189
+0.42%
$1.21 million $77,326
Mar 21, 2 AM $0.0188
+0.06%
$1.2 million $77,523
Mar 21, 1 AM $0.0189
+0.06%
$1.2 million $78,024
Mar 21, 12 AM $0.0189
+0.20%
$1.21 million $79,098
Mar 20, 11 PM $0.0188
+0.22%
$1.2 million $78,356
Mar 20, 10 PM $0.0188
+0.04%
$1.2 million $78,571
Mar 20, 9 PM $0.0188
-0.27%
$1.2 million $78,432
Mar 20, 8 PM $0.0188
-0.09%
$1.2 million $77,443
Mar 20, 7 PM $0.0188
-1.02%
$1.2 million $77,110
Mar 20, 6 PM $0.019
-0.20%
$1.22 million $79,279
Mar 20, 5 PM $0.0191
-0.13%
$1.22 million $79,045
Mar 20, 4 PM $0.0191
+0.24%
$1.22 million $78,873
Mar 20, 3 PM $0.0191
+0.01%
$1.22 million $79,396
Mar 20, 2 PM $0.0191
-0.82%
$1.22 million $80,815
Mar 20, 1 PM $0.0192
+0.01%
$1.23 million $81,743
Mar 20, 12 PM $0.0192
-0.09%
$1.23 million $83,713
Mar 20, 11 AM $0.0192
+0.00%
$1.23 million $85,532
Mar 20, 10 AM $0.0192
-0.61%
$1.23 million $85,297
Mar 20, 9 AM $0.0193
+0.53%
$1.23 million $87,401
Mar 20, 8 AM $0.0192
+0.35%
$1.23 million $88,810