Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Healthcare Historical Data

XRPH Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 PM $0.0185
-0.11%
$1.2 million $61,929
May 4, 7 PM $0.0185
-1.53%
$1.2 million $62,821
May 4, 6 PM $0.0189
-0.84%
$1.23 million $63,085
May 4, 5 PM $0.019
-0.34%
$1.24 million $62,571
May 4, 4 PM $0.0191
-0.05%
$1.24 million $62,966
May 4, 3 PM $0.0191
-0.07%
$1.24 million $62,122
May 4, 2 PM $0.0191
+0.15%
$1.24 million $62,336
May 4, 1 PM $0.0191
-0.38%
$1.24 million $62,518
May 4, 12 PM $0.0191
+0.04%
$1.24 million $61,825
May 4, 11 AM $0.0192
-0.09%
$1.24 million $62,513
May 4, 10 AM $0.0191
-0.33%
$1.24 million $63,312
May 4, 9 AM $0.0192
+0.42%
$1.25 million $62,971
May 4, 8 AM $0.0191
+0.26%
$1.24 million $62,025
May 4, 7 AM $0.0191
-0.21%
$1.24 million $60,622
May 4, 6 AM $0.0191
+0.08%
$1.24 million $60,069
May 4, 5 AM $0.0191
+0.07%
$1.24 million $59,225
May 4, 4 AM $0.0191
-0.62%
$1.24 million $59,048
May 4, 3 AM $0.0193
+0.46%
$1.25 million $58,694
May 4, 2 AM $0.0192
+0.35%
$1.25 million $58,191
May 4, 1 AM $0.0191
-0.08%
$1.24 million $57,856
May 4, 12 AM $0.0191
+0.25%
$1.24 million $57,586
May 3, 11 PM $0.0191
+0.02%
$1.24 million $57,360
May 3, 10 PM $0.0191
+0.02%
$1.24 million $57,225
May 3, 9 PM $0.0191
+0.03%
$1.24 million $57,024
May 3, 8 PM $0.0191
-0.36%
$1.24 million $56,740
May 3, 7 PM $0.0192
-0.07%
$1.25 million $56,747
May 3, 6 PM $0.0192
+0.04%
$1.25 million $57,349
May 3, 5 PM $0.0192
+0.15%
$1.25 million $56,130
May 3, 4 PM $0.0192
+0.27%
$1.25 million $56,621
May 3, 3 PM $0.0191
-0.85%
$1.24 million $61,118
May 3, 2 PM $0.0193
-0.17%
$1.25 million $66,885
May 3, 1 PM $0.0193
+0.10%
$1.25 million $66,416
May 3, 12 PM $0.0193
+0.02%
$1.25 million $66,847
May 3, 11 AM $0.0193
+0.28%
$1.25 million $65,621
May 3, 10 AM $0.0192
-0.16%
$1.25 million $67,196
May 3, 9 AM $0.0192
+0.16%
$1.25 million $68,337
May 3, 8 AM $0.0192
+0.04%
$1.25 million $69,301
May 3, 7 AM $0.0192
+0.54%
$1.25 million $70,883
May 3, 6 AM $0.0191
-0.35%
$1.24 million $71,749
May 3, 5 AM $0.0191
+0.24%
$1.24 million $72,371
May 3, 4 AM $0.0191
-0.39%
$1.24 million $74,063
May 3, 3 AM $0.0191
-0.05%
$1.24 million $75,067
May 3, 2 AM $0.0191
-0.35%
$1.24 million $76,068
May 3, 1 AM $0.0192
+0.09%
$1.25 million $77,467
May 3, 12 AM $0.0192
+0.33%
$1.25 million $78,747
May 2, 11 PM $0.0191
-0.02%
$1.24 million $80,325
May 2, 10 PM $0.0192
+0.20%
$1.24 million $80,183
May 2, 9 PM $0.0191
-1.40%
$1.24 million $79,941
May 2, 8 PM $0.0194
-0.63%
$1.26 million $80,228
May 2, 7 PM $0.0195
-0.22%
$1.27 million $81,063