XRP Healthcare Historical Data

XRPH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0394
+0.61%
$ 108,478 $ 94,217
Nov 21, 4 AM $ 0.0392
+0.27%
$ 107,824 $ 94,778
Nov 21, 3 AM $ 0.0392
+0.24%
$ 107,728 $ 95,892
Nov 21, 2 AM $ 0.0391
-0.39%
$ 107,471 $ 97,925
Nov 21, 1 AM $ 0.0392
+0.23%
$ 107,897 $ 97,373
Nov 21, 12 AM $ 0.0391
-0.89%
$ 107,619 $ 97,197
Nov 20, 11 PM $ 0.0395
-0.31%
$ 108,583 $ 97,212
Nov 20, 10 PM $ 0.0397
+0.98%
$ 109,042 $ 96,103
Nov 20, 9 PM $ 0.0393
+0.98%
$ 107,937 $ 94,795
Nov 20, 8 PM $ 0.0389
+0.16%
$ 106,979 $ 95,691
Nov 20, 7 PM $ 0.0389
+1.31%
$ 106,591 $ 95,943
Nov 20, 6 PM $ 0.0384
+0.43%
$ 105,568 $ 95,284
Nov 20, 5 PM $ 0.0382
-2.80%
$ 105,119 $ 95,653
Nov 20, 4 PM $ 0.0393
-2.43%
$ 108,135 $ 97,240
Nov 20, 3 PM $ 0.0403
-0.29%
$ 110,855 $ 92,739
Nov 20, 2 PM $ 0.0404
+0.04%
$ 111,121 $ 93,098
Nov 20, 1 PM $ 0.0404
+0.37%
$ 111,178 $ 95,016
Nov 20, 12 PM $ 0.0403
-0.05%
$ 110,770 $ 98,215
Nov 20, 11 AM $ 0.0403
-0.32%
$ 110,728 $ 100,453
Nov 20, 10 AM $ 0.0404
+0.12%
$ 111,087 $ 102,671
Nov 20, 9 AM $ 0.0403
-0.19%
$ 110,939 $ 105,792
Nov 20, 8 AM $ 0.0404
-0.33%
$ 111,105 $ 106,368
Nov 20, 7 AM $ 0.0405
+0.49%
$ 111,408 $ 109,037
Nov 20, 6 AM $ 0.0403
+0.17%
$ 110,908 $ 109,680
Nov 20, 5 AM $ 0.0402
-0.58%
$ 110,579 $ 111,962
Nov 20, 4 AM $ 0.0404
-0.16%
$ 111,276 $ 115,631
Nov 20, 3 AM $ 0.0404
+0.73%
$ 110,184 $ 117,035
Nov 20, 2 AM $ 0.0401
+0.30%
$ 110,333 $ 119,561
Nov 20, 1 AM $ 0.04
-0.12%
$ 110,006 $ 120,454
Nov 20, 12 AM $ 0.04
+1.69%
$ 110,137 $ 124,284
Nov 19, 11 PM $ 0.0394
+1.23%
$ 109,363 $ 125,236
Nov 19, 10 PM $ 0.0389
-0.07%
$ 107,090 $ 128,899
Nov 19, 9 PM $ 0.039
+1.92%
$ 107,293 $ 132,513
Nov 19, 8 PM $ 0.0383
-0.40%
$ 105,289 $ 134,040
Nov 19, 7 PM $ 0.0384
-3.20%
$ 105,712 $ 136,728
Nov 19, 6 PM $ 0.0397
+0.29%
$ 109,238 $ 138,908
Nov 19, 5 PM $ 0.0396
-1.09%
$ 108,926 $ 140,030
Nov 19, 4 PM $ 0.04
-0.34%
$ 110,124 $ 140,237
Nov 19, 3 PM $ 0.0403
-0.32%
$ 110,802 $ 141,412
Nov 19, 2 PM $ 0.0404
-0.38%
$ 110,928 $ 142,939
Nov 19, 1 PM $ 0.0405
-0.08%
$ 111,489 $ 145,288
Nov 19, 12 PM $ 0.0406
-0.17%
$ 111,589 $ 142,406
Nov 19, 11 AM $ 0.0406
+0.22%
$ 111,783 $ 143,829
Nov 19, 10 AM $ 0.0406
-0.87%
$ 111,831 $ 144,122
Nov 19, 9 AM $ 0.0409
+0.10%
$ 112,532 $ 142,931
Nov 19, 8 AM $ 0.0409
-0.30%
$ 112,769 $ 143,510
Nov 19, 7 AM $ 0.041
+0.23%
$ 112,772 $ 139,064
Nov 19, 6 AM $ 0.0409
+0.08%
$ 112,467 $ 137,113
Nov 19, 5 AM $ 0.0408
-0.67%
$ 112,275 $ 132,146
Nov 19, 4 AM $ 0.0411
+0.02%
$ 113,013 $ 125,312