XRP Healthcare Historical Data

XRPH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0408
-0.67%
$ 112,275 $ 132,146
Nov 19, 4 AM $ 0.0411
+0.02%
$ 113,013 $ 125,312
Nov 19, 3 AM $ 0.0411
+0.23%
$ 112,994 $ 120,171
Nov 19, 2 AM $ 0.041
-0.42%
$ 112,641 $ 112,223
Nov 19, 1 AM $ 0.0412
+0.37%
$ 113,210 $ 120,601
Nov 19, 12 AM $ 0.041
-0.24%
$ 113,069 $ 113,787
Nov 18, 11 PM $ 0.041
-0.24%
$ 112,868 $ 109,671
Nov 18, 10 PM $ 0.0411
-1.75%
$ 113,136 $ 103,916
Nov 18, 9 PM $ 0.042
+0.46%
$ 115,417 $ 99,220
Nov 18, 8 PM $ 0.0418
-0.42%
$ 114,859 $ 92,942
Nov 18, 7 PM $ 0.0419
+0.47%
$ 115,303 $ 87,629
Nov 18, 6 PM $ 0.0417
+1.01%
$ 114,804 $ 83,249
Nov 18, 5 PM $ 0.0413
+0.02%
$ 113,658 $ 78,501
Nov 18, 4 PM $ 0.0413
+0.05%
$ 113,634 $ 73,536
Nov 18, 3 PM $ 0.0413
+1.02%
$ 113,553 $ 68,500
Nov 18, 2 PM $ 0.0409
-0.04%
$ 112,396 $ 62,796
Nov 18, 1 PM $ 0.0409
-0.32%
$ 112,386 $ 55,454
Nov 18, 12 PM $ 0.041
-0.71%
$ 112,752 $ 58,139
Nov 18, 11 AM $ 0.0413
-0.02%
$ 113,562 $ 58,833
Nov 18, 10 AM $ 0.0413
+0.31%
$ 113,598 $ 64,664
Nov 18, 9 AM $ 0.0412
-1.19%
$ 113,283 $ 70,337
Nov 18, 8 AM $ 0.0417
+0.15%
$ 114,649 $ 77,815
Nov 18, 7 AM $ 0.0416
-4.08%
$ 114,478 $ 75,559
Nov 18, 6 AM $ 0.0437
+0.84%
$ 120,211 $ 92,051
Nov 18, 5 AM $ 0.0433
-0.85%
$ 119,210 $ 91,336
Nov 18, 4 AM $ 0.0437
+1.69%
$ 120,227 $ 119,670
Nov 18, 3 AM $ 0.043
-1.39%
$ 118,229 $ 127,110
Nov 18, 2 AM $ 0.043
+8.29%
$ 118,131 $ 149,269
Nov 18, 1 AM $ 0.0397
-0.82%
$ 109,088 $ 154,727
Nov 18, 12 AM $ 0.04
+0.72%
$ 109,987 $ 198,267
Nov 17, 11 PM $ 0.0397
+0.68%
$ 109,198 $ 216,910
Nov 17, 10 PM $ 0.0395
-0.12%
$ 108,525 $ 225,683
Nov 17, 9 PM $ 0.0395
-0.07%
$ 108,654 $ 238,931
Nov 17, 8 PM $ 0.0395
+0.11%
$ 108,726 $ 247,395
Nov 17, 7 PM $ 0.0395
-1.20%
$ 108,608 $ 247,093
Nov 17, 6 PM $ 0.04
-2.01%
$ 109,925 $ 246,373
Nov 17, 5 PM $ 0.0408
-1.64%
$ 112,185 $ 247,051
Nov 17, 4 PM $ 0.0415
+1.49%
$ 114,054 $ 261,247
Nov 17, 3 PM $ 0.0409
-2.10%
$ 112,382 $ 281,795
Nov 17, 2 PM $ 0.0417
+1.21%
$ 114,798 $ 283,616
Nov 17, 1 PM $ 0.0412
+0.33%
$ 113,423 $ 283,362
Nov 17, 12 PM $ 0.0411
+0.61%
$ 113,050 $ 292,552
Nov 17, 11 AM $ 0.0409
+0.25%
$ 112,549 $ 294,811
Nov 17, 10 AM $ 0.0409
+1.27%
$ 112,480 $ 304,378
Nov 17, 9 AM $ 0.0404
-2.57%
$ 111,149 $ 309,285
Nov 17, 8 AM $ 0.0415
+0.50%
$ 114,085 $ 307,808
Nov 17, 7 AM $ 0.0412
+0.62%
$ 113,379 $ 313,377
Nov 17, 6 AM $ 0.041
-0.04%
$ 112,679 $ 321,958
Nov 17, 5 AM $ 0.041
+1.76%
$ 112,656 $ 325,865
Nov 17, 4 AM $ 0.0402
-4.69%
$ 110,428 $ 308,414