XRP Healthcare Historical Data

XRPH Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $0.0192
+0.35%
$1.23 million $88,810
Mar 20, 7 AM $0.0192
+0.68%
$1.22 million $89,588
Mar 20, 6 AM $0.019
-0.17%
$1.22 million $90,634
Mar 20, 5 AM $0.0191
+0.21%
$1.22 million $89,950
Mar 20, 4 AM $0.019
-0.06%
$1.22 million $90,111
Mar 20, 3 AM $0.019
-0.01%
$1.22 million $90,043
Mar 20, 2 AM $0.019
-0.16%
$1.22 million $88,786
Mar 20, 1 AM $0.0191
+0.32%
$1.22 million $87,249
Mar 20, 12 AM $0.019
+0.29%
$1.21 million $85,839
Mar 19, 11 PM $0.0189
-0.28%
$1.21 million $87,480
Mar 19, 10 PM $0.019
-0.63%
$1.22 million $93,452
Mar 19, 9 PM $0.0192
+0.23%
$1.22 million $93,211
Mar 19, 8 PM $0.0191
+0.43%
$1.22 million $93,009
Mar 19, 7 PM $0.019
+0.95%
$1.22 million $92,416
Mar 19, 6 PM $0.0187
-0.53%
$1.2 million $64,559
Mar 19, 5 PM $0.0188
-0.08%
$1.2 million $91,187
Mar 19, 4 PM $0.0189
-0.43%
$1.21 million $92,194
Mar 19, 3 PM $0.0189
-0.33%
$1.21 million $92,534
Mar 19, 2 PM $0.019
+0.56%
$1.22 million $92,074
Mar 19, 1 PM $0.0189
+0.22%
$1.21 million $91,503
Mar 19, 12 PM $0.0189
-1.21%
$1.21 million $89,923
Mar 19, 11 AM $0.0191
+0.55%
$1.22 million $88,047
Mar 19, 10 AM $0.019
-0.14%
$1.22 million $87,510
Mar 19, 9 AM $0.0191
+0.34%
$1.22 million $86,255
Mar 19, 8 AM $0.019
-0.49%
$1.21 million $84,725
Mar 19, 7 AM $0.0191
-0.32%
$1.22 million $85,335
Mar 19, 6 AM $0.0192
-0.20%
$1.23 million $84,507
Mar 19, 5 AM $0.0192
-0.10%
$1.2 million $84,044
Mar 19, 4 AM $0.0192
-0.03%
$1.2 million $84,821
Mar 19, 3 AM $0.0192
+0.17%
$1.2 million $85,685
Mar 19, 2 AM $0.0193
+0.01%
$1.2 million $88,644
Mar 19, 1 AM $0.0193
+0.09%
$1.2 million $89,602
Mar 19, 12 AM $0.0192
-0.47%
$1.2 million $91,096
Mar 18, 11 PM $0.0193
-2.97%
$1.2 million $89,644
Mar 18, 10 PM $0.0199
-0.08%
$1.24 million $83,528
Mar 18, 9 PM $0.0199
+0.19%
$1.24 million $84,502
Mar 18, 8 PM $0.0199
-0.42%
$1.24 million $84,765
Mar 18, 7 PM $0.02
+0.12%
$1.24 million $84,850
Mar 18, 6 PM $0.02
-0.33%
$1.24 million $83,661
Mar 18, 5 PM $0.02
+1.06%
$1.25 million $82,460
Mar 18, 4 PM $0.0198
-1.99%
$1.23 million $81,438
Mar 18, 3 PM $0.0202
+0.11%
$1.26 million $80,411
Mar 18, 2 PM $0.0202
+2.05%
$1.26 million $80,132
Mar 18, 1 PM $0.0198
-0.92%
$1.23 million $78,859
Mar 18, 12 PM $0.02
-0.98%
$1.25 million $80,044
Mar 18, 11 AM $0.0202
-0.34%
$1.26 million $80,282
Mar 18, 10 AM $0.0203
-0.27%
$1.26 million $80,362
Mar 18, 9 AM $0.0203
+0.05%
$1.27 million $81,875
Mar 18, 8 AM $0.0203
-0.24%
$1.26 million $82,816
Mar 18, 7 AM $0.0204
+0.31%
$1.27 million $82,777