Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Healthcare Historical Data

XRPH Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 PM $0.0195
-0.02%
$1.27 million $80,847
May 2, 5 PM $0.0195
-1.59%
$1.27 million $82,557
May 2, 4 PM $0.0198
-2.12%
$1.29 million $81,510
May 2, 3 PM $0.0206
+5.37%
$1.34 million $38,204
May 2, 2 PM $0.0195
+0.38%
$1.27 million $73,193
May 2, 1 PM $0.0195
-0.12%
$1.27 million $73,403
May 2, 12 PM $0.0195
-0.28%
$1.27 million $74,208
May 2, 11 AM $0.0195
+0.96%
$1.27 million $74,952
May 2, 10 AM $0.0194
+1.91%
$1.26 million $35,549
May 2, 9 AM $0.019
-0.43%
$1.24 million $70,599
May 2, 8 AM $0.0191
+0.75%
$1.24 million $71,275
May 2, 7 AM $0.019
+1.13%
$1.23 million $71,201
May 2, 6 AM $0.0188
+0.24%
$1.22 million $72,068
May 2, 5 AM $0.0188
-0.03%
$1.22 million $71,741
May 2, 4 AM $0.0187
+0.30%
$1.22 million $71,272
May 2, 3 AM $0.0187
-1.14%
$1.22 million $71,122
May 2, 2 AM $0.0189
+0.00%
$1.23 million $71,219
May 2, 1 AM $0.0188
+1.61%
$1.22 million $70,931
May 2, 12 AM $0.0185
+2.17%
$1.2 million $71,028
May 1, 11 PM $0.0181
-0.22%
$1.18 million $71,073
May 1, 10 PM $0.0182
+0.50%
$1.18 million $71,904
May 1, 9 PM $0.0181
-0.03%
$1.18 million $72,289
May 1, 8 PM $0.0181
+0.36%
$1.18 million $72,052
May 1, 7 PM $0.0181
-0.30%
$1.17 million $72,404
May 1, 6 PM $0.0181
+0.24%
$1.18 million $72,019
May 1, 5 PM $0.0181
-0.22%
$1.17 million $71,777
May 1, 4 PM $0.0181
+0.25%
$1.18 million $71,940
May 1, 3 PM $0.0181
+0.16%
$1.18 million $71,062
May 1, 2 PM $0.0181
+1.02%
$1.17 million $71,832
May 1, 1 PM $0.018
-0.68%
$1.17 million $73,446
May 1, 12 PM $0.0181
-0.25%
$1.18 million $72,143
May 1, 11 AM $0.0182
+0.21%
$1.18 million $71,319
May 1, 10 AM $0.0182
+0.03%
$1.18 million $71,700
May 1, 9 AM $0.0182
-0.33%
$1.18 million $73,367
May 1, 8 AM $0.0183
+0.01%
$1.19 million $72,231
May 1, 7 AM $0.0183
-0.50%
$1.19 million $70,933
May 1, 6 AM $0.0184
-0.39%
$1.2 million $70,266
May 1, 5 AM $0.0185
+0.30%
$1.2 million $70,543
May 1, 4 AM $0.0185
+0.09%
$1.2 million $70,962
May 1, 3 AM $0.0185
-0.26%
$1.2 million $70,784
May 1, 2 AM $0.0185
+0.00%
$1.2 million $71,457
May 1, 1 AM $0.0185
-0.35%
$1.2 million $71,611
May 1, 12 AM $0.0186
+0.27%
$1.21 million $70,658
Apr 30, 11 PM $0.0185
+0.18%
$1.2 million $68,921
Apr 30, 10 PM $0.0185
+0.18%
$1.2 million $67,583
Apr 30, 9 PM $0.0185
-0.75%
$1.2 million $69,021
Apr 30, 8 PM $0.0186
+0.60%
$1.21 million $70,594
Apr 30, 7 PM $0.0185
-0.90%
$1.2 million $69,338
Apr 30, 6 PM $0.0187
-0.02%
$1.21 million $70,439
Apr 30, 5 PM $0.0187
-0.14%
$1.21 million $70,112