Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Healthcare Historical Data

XRPH Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 PM $0.0187
-0.14%
$1.21 million $70,112
Apr 30, 4 PM $0.0187
+0.27%
$1.22 million $70,316
Apr 30, 3 PM $0.0187
-0.61%
$1.21 million $70,007
Apr 30, 2 PM $0.0188
+0.94%
$1.22 million $70,450
Apr 30, 1 PM $0.0186
+0.10%
$1.21 million $68,801
Apr 30, 12 PM $0.0186
+0.03%
$1.21 million $69,575
Apr 30, 11 AM $0.0186
+0.12%
$1.21 million $69,096
Apr 30, 10 AM $0.0186
-0.22%
$1.21 million $70,034
Apr 30, 9 AM $0.0187
+0.74%
$1.21 million $67,939
Apr 30, 8 AM $0.0185
+0.29%
$1.2 million $68,853
Apr 30, 7 AM $0.0185
+0.88%
$1.2 million $70,465
Apr 30, 6 AM $0.0184
+0.27%
$1.19 million $70,467
Apr 30, 5 AM $0.0183
+0.20%
$1.19 million $71,212
Apr 30, 4 AM $0.0183
+0.16%
$1.19 million $70,070
Apr 30, 3 AM $0.0183
+0.10%
$1.19 million $72,236
Apr 30, 2 AM $0.0183
-0.01%
$1.19 million $71,935
Apr 30, 1 AM $0.0182
+0.16%
$1.19 million $72,891
Apr 30, 12 AM $0.0182
+0.51%
$1.18 million $74,394
Apr 29, 11 PM $0.0181
+0.10%
$1.18 million $76,169
Apr 29, 10 PM $0.0181
-0.32%
$1.17 million $76,549
Apr 29, 9 PM $0.0182
+0.01%
$1.18 million $76,047
Apr 29, 8 PM $0.0182
-0.45%
$1.18 million $75,762
Apr 29, 7 PM $0.0182
-0.34%
$1.18 million $76,568
Apr 29, 6 PM $0.0183
+0.17%
$1.19 million $76,218
Apr 29, 5 PM $0.0183
-0.02%
$1.19 million $77,224
Apr 29, 4 PM $0.0183
-0.01%
$1.19 million $76,522
Apr 29, 3 PM $0.0183
-1.42%
$1.19 million $76,157
Apr 29, 2 PM $0.0185
+0.01%
$1.2 million $75,444
Apr 29, 1 PM $0.0185
-0.03%
$1.2 million $77,296
Apr 29, 12 PM $0.0185
+0.12%
$1.2 million $77,769
Apr 29, 11 AM $0.0185
-0.21%
$1.2 million $78,902
Apr 29, 10 AM $0.0186
-0.06%
$1.21 million $79,793
Apr 29, 9 AM $0.0186
+0.53%
$1.21 million $80,927
Apr 29, 8 AM $0.0185
-0.34%
$1.2 million $81,381
Apr 29, 7 AM $0.0186
-0.90%
$1.21 million $82,372
Apr 29, 6 AM $0.0188
+0.37%
$1.22 million $83,166
Apr 29, 5 AM $0.0188
+1.02%
$1.22 million $83,554
Apr 29, 4 AM $0.0188
-0.02%
$1.22 million $84,904
Apr 29, 3 AM $0.0188
+0.30%
$1.22 million $83,911
Apr 29, 2 AM $0.0188
-0.42%
$1.22 million $89,598
Apr 29, 1 AM $0.0188
+0.21%
$1.22 million $95,816
Apr 29, 12 AM $0.0188
+0.00%
$1.22 million $95,267
Apr 28, 11 PM $0.0188
+0.06%
$1.22 million $96,564
Apr 28, 10 PM $0.0189
+0.44%
$1.23 million $98,035
Apr 28, 9 PM $0.0188
-0.06%
$1.22 million $98,193
Apr 28, 8 PM $0.0188
-0.02%
$1.22 million $97,621
Apr 28, 7 PM $0.0189
+0.06%
$1.23 million $98,163
Apr 28, 6 PM $0.0189
+4.38%
$1.23 million $99,685
Apr 28, 5 PM $0.0181
+0.67%
$1.17 million $98,676
Apr 28, 4 PM $0.0179
+0.07%
$1.17 million $99,887