XRP Healthcare Historical Data

XRPH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0402
-4.69%
$ 110,428 $ 308,414
Nov 17, 3 AM $ 0.0421
-1.94%
$ 115,861 $ 223,702
Nov 17, 2 AM $ 0.0429
-0.23%
$ 117,866 $ 259,244
Nov 17, 1 AM $ 0.043
-0.52%
$ 118,162 $ 259,154
Nov 17, 12 AM $ 0.0433
-0.49%
$ 118,979 $ 254,562
Nov 16, 11 PM $ 0.0435
-1.02%
$ 119,576 $ 236,803
Nov 16, 10 PM $ 0.0439
-0.34%
$ 120,806 $ 226,686
Nov 16, 9 PM $ 0.044
+1.61%
$ 121,059 $ 212,259
Nov 16, 8 PM $ 0.0433
+0.27%
$ 119,143 $ 215,725
Nov 16, 7 PM $ 0.0432
+1.18%
$ 118,821 $ 233,589
Nov 16, 6 PM $ 0.0427
-0.33%
$ 117,430 $ 251,094
Nov 16, 5 PM $ 0.0428
-4.74%
$ 117,818 $ 266,904
Nov 16, 4 PM $ 0.045
-2.05%
$ 123,678 $ 270,158
Nov 16, 3 PM $ 0.046
-1.12%
$ 126,370 $ 269,005
Nov 16, 2 PM $ 0.0465
+1.54%
$ 127,808 $ 284,214
Nov 16, 1 PM $ 0.0458
-3.17%
$ 125,868 $ 297,371
Nov 16, 12 PM $ 0.0473
+0.38%
$ 129,990 $ 298,583
Nov 16, 11 AM $ 0.0471
-3.33%
$ 129,504 $ 308,432
Nov 16, 10 AM $ 0.0487
+0.63%
$ 133,917 $ 306,360
Nov 16, 9 AM $ 0.0486
+3.08%
$ 133,596 $ 310,225
Nov 16, 8 AM $ 0.0471
+1.62%
$ 129,601 $ 324,726
Nov 16, 7 AM $ 0.0464
+4.38%
$ 128,820 $ 247,859
Nov 16, 6 AM $ 0.0444
+0.27%
$ 122,128 $ 329,055
Nov 16, 5 AM $ 0.0443
+0.51%
$ 121,799 $ 335,895
Nov 16, 4 AM $ 0.0441
+0.29%
$ 121,203 $ 350,978
Nov 16, 3 AM $ 0.0439
-0.06%
$ 120,828 $ 370,171
Nov 16, 2 AM $ 0.044
-1.23%
$ 120,899 $ 389,009
Nov 16, 1 AM $ 0.0445
+0.47%
$ 122,410 $ 385,134
Nov 16, 12 AM $ 0.0443
+0.51%
$ 121,842 $ 381,568
Nov 15, 11 PM $ 0.0441
+0.22%
$ 121,229 $ 393,918
Nov 15, 10 PM $ 0.044
-0.09%
$ 120,958 $ 411,181
Nov 15, 9 PM $ 0.044
+0.19%
$ 121,072 $ 429,204
Nov 15, 8 PM $ 0.0439
+0.67%
$ 120,835 $ 437,448
Nov 15, 7 PM $ 0.0436
-0.06%
$ 120,033 $ 434,978
Nov 15, 6 PM $ 0.0436
+0.38%
$ 119,811 $ 435,292
Nov 15, 5 PM $ 0.0434
-0.49%
$ 119,332 $ 433,279
Nov 15, 4 PM $ 0.0436
-0.67%
$ 119,947 $ 432,528
Nov 15, 3 PM $ 0.0438
+0.08%
$ 120,521 $ 428,030
Nov 15, 2 PM $ 0.0438
-0.77%
$ 120,399 $ 429,183
Nov 15, 1 PM $ 0.0441
-1.77%
$ 121,329 $ 426,182
Nov 15, 12 PM $ 0.0449
-1.42%
$ 123,527 $ 424,361
Nov 15, 11 AM $ 0.0456
-0.02%
$ 125,320 $ 419,855
Nov 15, 10 AM $ 0.0455
+1.89%
$ 125,232 $ 416,307
Nov 15, 9 AM $ 0.0448
+0.94%
$ 123,133 $ 412,692
Nov 15, 8 AM $ 0.0443
+2.35%
$ 121,709 $ 405,379
Nov 15, 7 AM $ 0.0433
+0.64%
$ 119,127 $ 395,280
Nov 15, 6 AM $ 0.0431
+0.39%
$ 118,399 $ 388,943
Nov 15, 5 AM $ 0.0429
+2.41%
$ 117,482 $ 388,958
Nov 15, 4 AM $ 0.0414
-3.06%
$ 113,904 $ 386,155
Nov 15, 3 AM $ 0.0427
-0.52%
$ 117,318 $ 382,040