XRP Healthcare Historical Data

XRPH Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $0.0203
-0.87%
$1.26 million $83,675
Mar 18, 5 AM $0.0205
-0.27%
$1.27 million $85,531
Mar 18, 4 AM $0.0205
-0.02%
$1.28 million $85,327
Mar 18, 3 AM $0.0205
-1.67%
$1.28 million $87,217
Mar 18, 2 AM $0.0209
+0.20%
$1.3 million $85,593
Mar 18, 1 AM $0.0209
+0.12%
$1.3 million $85,771
Mar 18, 12 AM $0.0208
-0.01%
$1.3 million $84,766
Mar 17, 11 PM $0.0208
+0.63%
$1.3 million $84,775
Mar 17, 10 PM $0.0207
+0.36%
$1.29 million $84,585
Mar 17, 9 PM $0.0206
+0.89%
$1.28 million $84,807
Mar 17, 8 PM $0.0204
+0.80%
$1.27 million $85,251
Mar 17, 7 PM $0.0203
-0.04%
$1.26 million $85,555
Mar 17, 6 PM $0.0203
-0.19%
$1.26 million $85,793
Mar 17, 5 PM $0.0203
-0.04%
$1.26 million $86,917
Mar 17, 4 PM $0.0203
+0.32%
$1.27 million $87,096
Mar 17, 3 PM $0.0203
-0.96%
$1.26 million $87,594
Mar 17, 2 PM $0.0205
-0.01%
$1.27 million $88,090
Mar 17, 1 PM $0.0205
+0.26%
$1.28 million $87,793
Mar 17, 12 PM $0.0204
-0.09%
$1.27 million $87,130
Mar 17, 11 AM $0.0205
+0.02%
$1.27 million $86,780
Mar 17, 10 AM $0.0205
+0.02%
$1.27 million $87,035
Mar 17, 9 AM $0.0205
+0.13%
$1.27 million $87,357
Mar 17, 8 AM $0.0204
+0.22%
$1.27 million $86,993
Mar 17, 7 AM $0.0204
-0.46%
$1.27 million $87,184
Mar 17, 6 AM $0.0205
-0.37%
$1.28 million $86,754
Mar 17, 5 AM $0.0206
+0.38%
$1.28 million $85,632
Mar 17, 4 AM $0.0205
-0.71%
$1.28 million $85,213
Mar 17, 3 AM $0.0206
-0.57%
$1.28 million $83,761
Mar 17, 2 AM $0.0207
+0.61%
$1.29 million $83,234
Mar 17, 1 AM $0.0206
+0.61%
$1.28 million $82,695
Mar 17, 12 AM $0.0205
-0.26%
$1.28 million $81,545
Mar 16, 11 PM $0.0206
+0.05%
$1.28 million $79,805
Mar 16, 10 PM $0.0206
+1.64%
$1.28 million $79,177
Mar 16, 9 PM $0.0202
+0.01%
$1.26 million $77,250
Mar 16, 8 PM $0.0202
-0.21%
$1.26 million $75,959
Mar 16, 7 PM $0.0203
+0.46%
$1.26 million $75,374
Mar 16, 6 PM $0.0202
+0.09%
$1.26 million $75,443
Mar 16, 5 PM $0.0201
-0.03%
$1.25 million $74,959
Mar 16, 4 PM $0.0201
-0.23%
$1.25 million $73,343
Mar 16, 3 PM $0.0201
+0.22%
$1.25 million $73,364
Mar 16, 2 PM $0.0201
-0.12%
$1.25 million $73,595
Mar 16, 1 PM $0.0201
-0.09%
$1.25 million $73,765
Mar 16, 12 PM $0.0201
+0.32%
$1.25 million $74,067
Mar 16, 11 AM $0.0201
-0.09%
$1.25 million $74,540
Mar 16, 10 AM $0.0201
+0.14%
$1.25 million $75,336
Mar 16, 9 AM $0.0201
+0.19%
$1.25 million $74,635
Mar 16, 8 AM $0.02
-0.16%
$1.25 million $73,792
Mar 16, 7 AM $0.0201
+0.80%
$1.25 million $72,822
Mar 16, 6 AM $0.0199
-0.52%
$1.24 million $72,130
Mar 16, 5 AM $0.02
+0.42%
$1.25 million $71,482