XRP Healthcare Historical Data

XRPH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0427
-0.52%
$ 117,318 $ 382,040
Nov 15, 2 AM $ 0.0429
+0.95%
$ 117,929 $ 375,858
Nov 15, 1 AM $ 0.0425
+0.45%
$ 116,821 $ 376,686
Nov 15, 12 AM $ 0.0423
-1.41%
$ 116,322 $ 384,743
Nov 14, 11 PM $ 0.043
-0.88%
$ 118,199 $ 386,738
Nov 14, 10 PM $ 0.0434
+0.05%
$ 119,221 $ 385,844
Nov 14, 9 PM $ 0.0433
+1.92%
$ 119,159 $ 384,654
Nov 14, 8 PM $ 0.0425
+0.61%
$ 116,963 $ 381,673
Nov 14, 7 PM $ 0.0423
+2.77%
$ 116,250 $ 380,153
Nov 14, 6 PM $ 0.0412
-0.24%
$ 113,187 $ 385,646
Nov 14, 5 PM $ 0.0412
+0.80%
$ 113,356 $ 395,914
Nov 14, 4 PM $ 0.0408
+1.60%
$ 112,272 $ 396,532
Nov 14, 3 PM $ 0.0402
+0.70%
$ 110,554 $ 401,384
Nov 14, 2 PM $ 0.0399
-0.95%
$ 109,786 $ 404,734
Nov 14, 1 PM $ 0.0402
-0.66%
$ 110,560 $ 415,711
Nov 14, 12 PM $ 0.0405
-0.64%
$ 111,268 $ 427,344
Nov 14, 11 AM $ 0.0407
-0.12%
$ 111,820 $ 428,222
Nov 14, 10 AM $ 0.0407
-0.25%
$ 111,909 $ 428,605
Nov 14, 9 AM $ 0.0408
+0.60%
$ 112,226 $ 413,059
Nov 14, 8 AM $ 0.0406
+0.48%
$ 111,573 $ 404,553
Nov 14, 7 AM $ 0.0405
+0.67%
$ 111,347 $ 407,116
Nov 14, 6 AM $ 0.0402
-1.72%
$ 110,610 $ 413,442
Nov 14, 5 AM $ 0.0409
-0.91%
$ 112,373 $ 424,957
Nov 14, 4 AM $ 0.0413
-1.66%
$ 113,580 $ 436,023
Nov 14, 3 AM $ 0.042
-0.24%
$ 115,527 $ 444,655
Nov 14, 2 AM $ 0.0421
+1.01%
$ 115,794 $ 445,344
Nov 14, 1 AM $ 0.0417
-1.04%
$ 114,837 $ 449,384
Nov 14, 12 AM $ 0.0422
+0.94%
$ 115,958 $ 448,374
Nov 13, 11 PM $ 0.0418
-0.66%
$ 114,881 $ 454,776
Nov 13, 10 PM $ 0.0421
+1.24%
$ 115,648 $ 456,824
Nov 13, 9 PM $ 0.0416
-1.56%
$ 114,342 $ 454,423
Nov 13, 8 PM $ 0.0422
-0.47%
$ 116,158 $ 451,087
Nov 13, 7 PM $ 0.0424
-3.40%
$ 116,707 $ 449,090
Nov 13, 6 PM $ 0.0439
+2.77%
$ 120,600 $ 434,179
Nov 13, 5 PM $ 0.0428
-3.55%
$ 117,589 $ 415,518
Nov 13, 4 PM $ 0.0443
+0.79%
$ 121,658 $ 402,953
Nov 13, 3 PM $ 0.0439
-1.83%
$ 120,775 $ 400,825
Nov 13, 2 PM $ 0.0451
+0.37%
$ 123,381 $ 390,769
Nov 13, 1 PM $ 0.0449
+4.69%
$ 123,406 $ 379,644
Nov 13, 12 PM $ 0.0429
+0.09%
$ 117,966 $ 356,298
Nov 13, 11 AM $ 0.0429
-1.12%
$ 117,859 $ 352,594
Nov 13, 10 AM $ 0.0434
-0.25%
$ 119,308 $ 350,322
Nov 13, 9 AM $ 0.0435
-0.70%
$ 119,605 $ 362,721
Nov 13, 8 AM $ 0.0438
-0.15%
$ 120,441 $ 362,832
Nov 13, 7 AM $ 0.0439
+0.97%
$ 120,620 $ 361,537
Nov 13, 6 AM $ 0.0434
+0.36%
$ 119,423 $ 358,920
Nov 13, 5 AM $ 0.0433
-0.26%
$ 118,999 $ 346,184
Nov 13, 4 AM $ 0.0434
+4.30%
$ 119,795 $ 328,093
Nov 13, 3 AM $ 0.0415
+0.28%
$ 114,207 $ 312,970
Nov 13, 2 AM $ 0.0414
+0.24%
$ 113,763 $ 310,518