XRP Healthcare Historical Data

XRPH Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $0.02
+0.42%
$1.25 million $71,482
Mar 16, 4 AM $0.0199
+2.69%
$1.24 million $71,940
Mar 16, 3 AM $0.0194
+0.97%
$1.21 million $70,816
Mar 16, 2 AM $0.0193
+0.19%
$1.2 million $69,988
Mar 16, 1 AM $0.0192
+0.33%
$1.2 million $70,294
Mar 16, 12 AM $0.0192
-0.61%
$1.19 million $70,915
Mar 15, 11 PM $0.0193
+0.30%
$1.2 million $72,153
Mar 15, 10 PM $0.0192
+0.24%
$1.2 million $72,699
Mar 15, 9 PM $0.0192
-0.14%
$1.19 million $73,310
Mar 15, 8 PM $0.0192
+0.18%
$1.19 million $72,980
Mar 15, 7 PM $0.0192
-0.24%
$1.19 million $73,500
Mar 15, 6 PM $0.0192
+0.17%
$1.19 million $74,975
Mar 15, 5 PM $0.0192
-0.22%
$1.19 million $74,658
Mar 15, 4 PM $0.0192
-0.11%
$1.19 million $76,802
Mar 15, 3 PM $0.0192
+0.01%
$1.2 million $91,149
Mar 15, 2 PM $0.0192
+0.59%
$1.2 million $90,889
Mar 15, 1 PM $0.0191
+0.54%
$1.19 million $91,476
Mar 15, 12 PM $0.019
-0.31%
$1.18 million $91,790
Mar 15, 11 AM $0.0191
+0.17%
$1.19 million $92,714
Mar 15, 10 AM $0.0191
+4.14%
$1.19 million $93,136
Mar 15, 9 AM $0.0183
-0.33%
$1.14 million $93,860
Mar 15, 8 AM $0.0184
-0.02%
$1.14 million $93,647
Mar 15, 7 AM $0.0183
-0.35%
$1.14 million $94,546
Mar 15, 6 AM $0.0184
-0.38%
$1.14 million $94,816
Mar 15, 5 AM $0.0184
+0.03%
$1.15 million $95,365
Mar 15, 4 AM $0.0184
-0.14%
$1.15 million $96,364
Mar 15, 3 AM $0.0185
+0.12%
$1.15 million $98,027
Mar 15, 2 AM $0.0185
-0.10%
$1.15 million $98,200
Mar 15, 1 AM $0.0185
+1.99%
$1.15 million $98,322
Mar 15, 12 AM $0.0181
+0.06%
$1.13 million $108,783
Mar 14, 11 PM $0.0181
+0.16%
$1.13 million $108,835
Mar 14, 10 PM $0.0181
-0.70%
$1.12 million $109,471
Mar 14, 9 PM $0.0182
+0.67%
$1.13 million $109,712
Mar 14, 8 PM $0.0181
+2.54%
$1.12 million $112,179
Mar 14, 7 PM $0.0176
+0.10%
$1.1 million $113,624
Mar 14, 6 PM $0.0176
-0.32%
$1.09 million $113,269
Mar 14, 5 PM $0.0176
-0.32%
$1.1 million $112,930
Mar 14, 4 PM $0.0176
-4.32%
$1.09 million $112,544
Mar 14, 3 PM $0.0184
+0.07%
$1.14 million $98,204
Mar 14, 2 PM $0.0183
-0.13%
$1.14 million $99,230
Mar 14, 1 PM $0.0184
+0.01%
$1.14 million $102,059
Mar 14, 12 PM $0.0184
+0.08%
$1.14 million $102,873
Mar 14, 11 AM $0.0184
+0.35%
$1.14 million $102,773
Mar 14, 10 AM $0.0183
-0.19%
$1.14 million $103,238
Mar 14, 9 AM $0.0184
-0.17%
$1.14 million $104,048
Mar 14, 8 AM $0.0184
-0.12%
$1.15 million $105,991
Mar 14, 7 AM $0.0184
-0.31%
$1.15 million $106,972
Mar 14, 6 AM $0.0185
-0.33%
$1.15 million $107,756
Mar 14, 5 AM $0.0186
-0.74%
$1.15 million $109,731
Mar 14, 4 AM $0.0187
+0.41%
$1.17 million $110,246