Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Healthcare Historical Data

XRPH Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 PM $0.0179
+0.07%
$1.17 million $99,887
Apr 28, 3 PM $0.0179
+0.41%
$1.17 million $101,186
Apr 28, 2 PM $0.018
-0.04%
$1.17 million $101,781
Apr 28, 1 PM $0.018
-0.85%
$1.17 million $103,003
Apr 28, 12 PM $0.0179
+0.59%
$1.17 million $103,984
Apr 28, 11 AM $0.0176
-2.14%
$1.14 million $107,190
Apr 28, 10 AM $0.018
-1.82%
$1.17 million $108,408
Apr 28, 9 AM $0.0183
+0.18%
$1.19 million $111,145
Apr 28, 8 AM $0.0182
-0.67%
$1.18 million $111,609
Apr 28, 7 AM $0.0183
-0.41%
$1.19 million $111,458
Apr 28, 6 AM $0.0184
+0.37%
$1.2 million $112,397
Apr 28, 5 AM $0.0184
+0.13%
$1.2 million $113,200
Apr 28, 4 AM $0.0184
+0.48%
$1.19 million $113,780
Apr 28, 3 AM $0.0183
-6.46%
$1.19 million $114,403
Apr 28, 2 AM $0.0197
-6.29%
$1.28 million $110,494
Apr 28, 1 AM $0.0209
-0.58%
$1.36 million $104,582
Apr 28, 12 AM $0.0208
-0.44%
$1.35 million $115,976
Apr 27, 11 PM $0.0209
-0.23%
$1.36 million $116,070
Apr 27, 10 PM $0.021
+0.09%
$1.36 million $118,689
Apr 27, 9 PM $0.0211
-1.17%
$1.37 million $119,593
Apr 27, 8 PM $0.0211
+0.69%
$1.37 million $120,346
Apr 27, 7 PM $0.0211
+0.80%
$1.37 million $119,935
Apr 27, 6 PM $0.0209
-2.68%
$1.36 million $118,424
Apr 27, 5 PM $0.0211
+1.26%
$1.37 million $120,673
Apr 27, 4 PM $0.0209
-2.25%
$1.36 million $121,735
Apr 27, 3 PM $0.0212
-1.53%
$1.38 million $122,790
Apr 27, 2 PM $0.0216
+4.06%
$1.4 million $125,145
Apr 27, 1 PM $0.0206
-2.67%
$1.34 million $69,956
Apr 27, 12 PM $0.0211
+1.82%
$1.37 million $69,833
Apr 27, 11 AM $0.0208
+1.34%
$1.35 million $121,870
Apr 27, 10 AM $0.0206
+5.37%
$1.34 million $120,032
Apr 27, 9 AM $0.0196
-1.84%
$1.27 million $119,288
Apr 27, 8 AM $0.0199
-0.35%
$1.29 million $120,765
Apr 27, 7 AM $0.02
-1.14%
$1.3 million $139,707
Apr 27, 6 AM $0.0202
-4.12%
$1.32 million $138,702
Apr 27, 5 AM $0.0211
-0.29%
$1.37 million $138,305
Apr 27, 4 AM $0.0213
-1.33%
$1.38 million $137,274
Apr 27, 3 AM $0.0216
+0.06%
$1.4 million $138,023
Apr 27, 2 AM $0.0216
-0.89%
$1.4 million $135,962
Apr 27, 1 AM $0.0218
+15.01%
$1.42 million $114,850
Apr 27, 12 AM $0.019
-0.01%
$1.23 million $123,176
Apr 26, 11 PM $0.019
+2.96%
$1.23 million $122,001
Apr 26, 10 PM $0.0184
+1.06%
$1.2 million $98,821
Apr 26, 9 PM $0.0182
+0.46%
$1.18 million $116,620
Apr 26, 8 PM $0.0181
-0.22%
$1.17 million $116,739
Apr 26, 7 PM $0.0181
+1.63%
$1.18 million $116,518
Apr 26, 6 PM $0.0179
+0.85%
$1.16 million $115,064
Apr 26, 5 PM $0.0177
+0.34%
$1.15 million $111,173
Apr 26, 4 PM $0.0177
-0.97%
$1.15 million $109,033
Apr 26, 3 PM $0.0178
+0.85%
$1.16 million $106,758