XRP Healthcare Historical Data

XRPH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0168
+1.96%
$ 1.1 million $ 51,149
Jun 7, 1 AM $ 0.0164
+0.75%
$ 1.08 million $ 49,952
Jun 7, 12 AM $ 0.0163
+0.00%
$ 1.07 million $ 49,928
Jun 6, 11 PM $ 0.0163
-0.15%
$ 1.07 million $ 49,513
Jun 6, 10 PM $ 0.0164
+0.17%
$ 1.07 million $ 48,776
Jun 6, 9 PM $ 0.0163
+0.13%
$ 1.07 million $ 48,610
Jun 6, 8 PM $ 0.0163
-0.46%
$ 1.07 million $ 49,030
Jun 6, 7 PM $ 0.0164
-0.05%
$ 1.08 million $ 48,202
Jun 6, 6 PM $ 0.0164
-0.48%
$ 1.08 million $ 48,819
Jun 6, 5 PM $ 0.0165
+0.48%
$ 1.08 million $ 50,190
Jun 6, 4 PM $ 0.0164
-0.27%
$ 1.08 million $ 50,436
Jun 6, 3 PM $ 0.0164
-0.47%
$ 1.08 million $ 51,782
Jun 6, 2 PM $ 0.0165
+0.69%
$ 1.09 million $ 51,429
Jun 6, 1 PM $ 0.0164
+0.30%
$ 1.08 million $ 53,679
Jun 6, 12 PM $ 0.0164
-0.01%
$ 1.07 million $ 54,022
Jun 6, 11 AM $ 0.0164
-0.36%
$ 1.07 million $ 54,640
Jun 6, 10 AM $ 0.0164
-1.85%
$ 1.08 million $ 54,322
Jun 6, 9 AM $ 0.0167
-0.16%
$ 1.1 million $ 55,729
Jun 6, 8 AM $ 0.0168
+3.20%
$ 1.1 million $ 57,164
Jun 6, 7 AM $ 0.0162
+0.60%
$ 1.07 million $ 57,668
Jun 6, 6 AM $ 0.0161
+0.25%
$ 1.06 million $ 58,571
Jun 6, 5 AM $ 0.0161
+0.53%
$ 1.06 million $ 59,476
Jun 6, 4 AM $ 0.016
-1.01%
$ 1.05 million $ 60,804
Jun 6, 3 AM $ 0.0162
+0.20%
$ 1.06 million $ 61,789
Jun 6, 2 AM $ 0.0162
-1.29%
$ 1.06 million $ 62,828
Jun 6, 1 AM $ 0.0164
-0.27%
$ 1.07 million $ 63,879
Jun 6, 12 AM $ 0.0164
-0.52%
$ 1.08 million $ 64,177
Jun 5, 11 PM $ 0.0165
+0.78%
$ 1.08 million $ 65,081
Jun 5, 10 PM $ 0.0164
-1.62%
$ 1.08 million $ 67,478
Jun 5, 9 PM $ 0.0166
+0.90%
$ 1.09 million $ 68,070
Jun 5, 8 PM $ 0.0165
+0.80%
$ 1.08 million $ 67,852
Jun 5, 7 PM $ 0.0164
+0.01%
$ 1.07 million $ 68,735
Jun 5, 6 PM $ 0.0164
-0.31%
$ 1.07 million $ 68,252
Jun 5, 5 PM $ 0.0164
-0.06%
$ 1.08 million $ 68,366
Jun 5, 4 PM $ 0.0164
-2.25%
$ 1.08 million $ 66,998
Jun 5, 3 PM $ 0.0168
+0.39%
$ 1.1 million $ 65,693
Jun 5, 2 PM $ 0.0167
-3.42%
$ 1.1 million $ 67,660
Jun 5, 1 PM $ 0.0173
+0.39%
$ 1.14 million $ 65,133
Jun 5, 12 PM $ 0.0173
+0.23%
$ 1.13 million $ 64,551
Jun 5, 11 AM $ 0.0172
+1.47%
$ 1.13 million $ 63,698
Jun 5, 10 AM $ 0.017
-0.43%
$ 1.11 million $ 64,283
Jun 5, 9 AM $ 0.017
+0.64%
$ 1.12 million $ 64,782
Jun 5, 8 AM $ 0.0169
+0.20%
$ 1.11 million $ 65,728
Jun 5, 7 AM $ 0.0169
-2.65%
$ 1.11 million $ 65,002
Jun 5, 6 AM $ 0.0174
-1.90%
$ 1.14 million $ 63,847
Jun 5, 5 AM $ 0.0177
-0.41%
$ 1.16 million $ 64,097
Jun 5, 4 AM $ 0.0178
+0.16%
$ 1.17 million $ 63,873
Jun 5, 3 AM $ 0.0177
+0.54%
$ 1.17 million $ 63,797
Jun 5, 2 AM $ 0.0176
-0.60%
$ 1.16 million $ 65,459
Jun 5, 1 AM $ 0.0177
+0.19%
$ 1.17 million $ 66,727