XRP Healthcare Historical Data

XRPH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0176
+0.71%
$ 1.13 million $ 89,330
Apr 7, 10 PM $ 0.0175
+0.82%
$ 1.12 million $ 87,937
Apr 7, 9 PM $ 0.0174
-0.30%
$ 1.11 million $ 91,371
Apr 7, 8 PM $ 0.0174
+0.68%
$ 1.11 million $ 91,680
Apr 7, 7 PM $ 0.0173
+0.34%
$ 1.11 million $ 90,845
Apr 7, 6 PM $ 0.0173
+0.45%
$ 1.1 million $ 90,380
Apr 7, 5 PM $ 0.0172
+0.36%
$ 1.1 million $ 91,550
Apr 7, 4 PM $ 0.0171
-1.21%
$ 1.09 million $ 93,035
Apr 7, 3 PM $ 0.0173
-0.33%
$ 1.11 million $ 92,456
Apr 7, 2 PM $ 0.0174
-0.34%
$ 1.11 million $ 92,703
Apr 7, 1 PM $ 0.0175
+0.36%
$ 1.12 million $ 93,494
Apr 7, 12 PM $ 0.0174
+3.50%
$ 1.11 million $ 92,740
Apr 7, 11 AM $ 0.0168
+0.13%
$ 1.07 million $ 90,658
Apr 7, 10 AM $ 0.0168
-1.17%
$ 1.08 million $ 89,294
Apr 7, 9 AM $ 0.017
-1.38%
$ 1.09 million $ 87,449
Apr 7, 8 AM $ 0.0172
-2.28%
$ 1.1 million $ 85,104
Apr 7, 7 AM $ 0.0176
-0.42%
$ 1.13 million $ 83,108
Apr 7, 6 AM $ 0.0177
+0.06%
$ 1.13 million $ 82,017
Apr 7, 5 AM $ 0.0177
+0.82%
$ 1.13 million $ 82,104
Apr 7, 4 AM $ 0.0175
+0.44%
$ 1.12 million $ 81,756
Apr 7, 3 AM $ 0.0174
+0.13%
$ 1.11 million $ 79,130
Apr 7, 2 AM $ 0.0174
-0.05%
$ 1.11 million $ 77,335
Apr 7, 1 AM $ 0.0174
+0.71%
$ 1.11 million $ 76,672
Apr 7, 12 AM $ 0.0173
-0.20%
$ 1.11 million $ 76,314
Apr 6, 11 PM $ 0.0173
-0.21%
$ 1.11 million $ 75,320
Apr 6, 10 PM $ 0.0173
-5.45%
$ 1.11 million $ 75,463
Apr 6, 9 PM $ 0.0183
-0.18%
$ 1.17 million $ 71,044
Apr 6, 8 PM $ 0.0183
-0.24%
$ 1.17 million $ 71,192
Apr 6, 7 PM $ 0.0184
+0.02%
$ 1.18 million $ 70,846
Apr 6, 6 PM $ 0.0184
+0.59%
$ 1.18 million $ 71,049
Apr 6, 5 PM $ 0.0183
-1.24%
$ 1.17 million $ 70,415
Apr 6, 4 PM $ 0.0185
-4.12%
$ 1.18 million $ 69,197
Apr 6, 3 PM $ 0.0193
-0.11%
$ 1.23 million $ 68,388
Apr 6, 2 PM $ 0.0193
-1.05%
$ 1.24 million $ 66,218
Apr 6, 1 PM $ 0.0195
+0.01%
$ 1.25 million $ 65,312
Apr 6, 12 PM $ 0.0195
-0.09%
$ 1.25 million $ 65,559
Apr 6, 11 AM $ 0.0196
-0.71%
$ 1.25 million $ 66,622
Apr 6, 10 AM $ 0.0197
+0.19%
$ 1.26 million $ 67,267
Apr 6, 9 AM $ 0.0197
-0.31%
$ 1.26 million $ 68,262
Apr 6, 8 AM $ 0.0198
+0.02%
$ 1.26 million $ 68,247
Apr 6, 7 AM $ 0.0198
+0.42%
$ 1.26 million $ 71,250
Apr 6, 6 AM $ 0.0197
-1.00%
$ 1.26 million $ 73,156
Apr 6, 5 AM $ 0.0199
+1.00%
$ 1.27 million $ 74,188
Apr 6, 4 AM $ 0.0196
-0.37%
$ 1.26 million $ 74,643
Apr 6, 3 AM $ 0.0197
+0.70%
$ 1.26 million $ 76,628
Apr 6, 2 AM $ 0.0196
-0.03%
$ 1.25 million $ 78,398
Apr 6, 1 AM $ 0.0196
+0.23%
$ 1.25 million $ 78,625
Apr 6, 12 AM $ 0.0196
+0.04%
$ 1.25 million $ 78,966
Apr 5, 11 PM $ 0.0196
+0.30%
$ 1.25 million $ 77,889
Apr 5, 10 PM $ 0.0195
+0.11%
$ 1.25 million $ 77,387