XRP Healthcare Historical Data

XRPH Page 8
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0164
+0.00%
$ 1.06 million $ 79,141
5:25 AM $ 0.0164
+0.00%
$ 1.06 million $ 79,147
5:24 AM $ 0.0164
+0.14%
$ 1.07 million $ 79,019
5:23 AM $ 0.0164
+0.00%
$ 1.07 million $ 79,019
5:22 AM $ 0.0164
+0.00%
$ 1.07 million $ 79,015
5:21 AM $ 0.0164
+0.00%
$ 1.07 million $ 79,015
5:20 AM $ 0.0164
+0.00%
$ 1.07 million $ 79,016
5:19 AM $ 0.0164
-0.11%
$ 1.07 million $ 78,926
5:18 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,926
5:17 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,898
5:16 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,898
5:15 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,900
5:14 AM $ 0.0164
-0.01%
$ 1.07 million $ 78,818
5:13 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,818
5:12 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,806
5:11 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,806
5:10 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,753
5:09 AM $ 0.0164
+0.14%
$ 1.07 million $ 78,753
5:08 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,684
5:07 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,689
5:06 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,689
5:05 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,690
5:04 AM $ 0.0164
-0.04%
$ 1.07 million $ 78,631
5:03 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,611
5:02 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,611
5:01 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,620
5:00 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,605
4:59 AM $ 0.0164
-0.12%
$ 1.07 million $ 78,605
4:58 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,610
4:57 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,631
4:56 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,631
4:55 AM $ 0.0165
+0.00%
$ 1.07 million $ 78,609
4:54 AM $ 0.0165
+0.00%
$ 1.07 million $ 78,644
4:53 AM $ 0.0165
+0.00%
$ 1.07 million $ 78,662
4:52 AM $ 0.0165
+0.00%
$ 1.07 million $ 78,662
4:51 AM $ 0.0165
+0.00%
$ 1.07 million $ 78,662
4:50 AM $ 0.0165
+0.00%
$ 1.07 million $ 78,662
4:49 AM $ 0.0165
-0.07%
$ 1.07 million $ 78,632
4:48 AM $ 0.0165
+0.00%
$ 1.07 million $ 78,632
4:47 AM $ 0.0165
+0.00%
$ 1.07 million $ 78,647
4:46 AM $ 0.0165
+0.00%
$ 1.07 million $ 78,645
4:45 AM $ 0.0165
+0.00%
$ 1.07 million $ 78,645
4:44 AM $ 0.0165
+0.19%
$ 1.07 million $ 78,577
4:43 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,639
4:42 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,639
4:41 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,638
4:40 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,638
4:39 AM $ 0.0164
+0.06%
$ 1.07 million $ 78,553
4:38 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,569
4:37 AM $ 0.0164
+0.00%
$ 1.07 million $ 78,569