XRP Healthcare Historical Data

XRPH Page 8
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,526
10:53 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,526
10:52 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,523
10:51 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,523
10:50 AM $ 0.0179
+0.03%
$ 1.17 million $ 71,530
10:49 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,580
10:48 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,580
10:47 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,572
10:46 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,572
10:45 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,585
10:44 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,585
10:43 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,591
10:42 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,606
10:41 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,606
10:40 AM $ 0.0179
+0.01%
$ 1.17 million $ 71,607
10:39 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,624
10:38 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,624
10:37 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,611
10:36 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,611
10:35 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,631
10:34 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,625
10:33 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,625
10:32 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,626
10:31 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,626
10:30 AM $ 0.0179
+0.03%
$ 1.17 million $ 71,626
10:29 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,679
10:28 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,679
10:27 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,683
10:26 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,683
10:25 AM $ 0.0179
+0.10%
$ 1.17 million $ 71,654
10:24 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,654
10:23 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,652
10:22 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,662
10:21 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,662
10:20 AM $ 0.0179
-0.02%
$ 1.17 million $ 71,910
10:19 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,910
10:18 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,948
10:17 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,948
10:16 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,940
10:15 AM $ 0.0179
-0.64%
$ 1.17 million $ 71,937
10:14 AM $ 0.018
+0.00%
$ 1.18 million $ 71,940
10:13 AM $ 0.018
+0.00%
$ 1.18 million $ 71,940
10:12 AM $ 0.018
+0.00%
$ 1.18 million $ 71,923
10:11 AM $ 0.018
+0.00%
$ 1.18 million $ 71,923
10:10 AM $ 0.018
+0.05%
$ 1.18 million $ 71,929
10:09 AM $ 0.018
+0.00%
$ 1.18 million $ 71,894
10:08 AM $ 0.0179
+0.00%
$ 1.18 million $ 71,894
10:07 AM $ 0.018
+0.00%
$ 1.18 million $ 71,883
10:06 AM $ 0.0179
+0.00%
$ 1.18 million $ 71,883
10:05 AM $ 0.0179
+0.00%
$ 1.18 million $ 71,831