XRP Healthcare Historical Data

XRPH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0415
+0.28%
$ 114,207 $ 312,970
Nov 13, 2 AM $ 0.0414
+0.24%
$ 113,763 $ 310,518
Nov 13, 1 AM $ 0.0413
+0.96%
$ 113,506 $ 309,246
Nov 13, 12 AM $ 0.0409
+1.97%
$ 112,431 $ 312,479
Nov 12, 11 PM $ 0.0401
-0.33%
$ 110,371 $ 304,731
Nov 12, 10 PM $ 0.0402
-0.24%
$ 110,476 $ 302,253
Nov 12, 9 PM $ 0.0404
-0.08%
$ 110,969 $ 310,175
Nov 12, 8 PM $ 0.0404
+0.82%
$ 111,108 $ 319,082
Nov 12, 7 PM $ 0.0401
+0.01%
$ 110,146 $ 320,937
Nov 12, 6 PM $ 0.0401
+0.06%
$ 110,174 $ 327,963
Nov 12, 5 PM $ 0.0401
-0.42%
$ 110,165 $ 346,419
Nov 12, 4 PM $ 0.0403
-2.24%
$ 110,703 $ 353,280
Nov 12, 3 PM $ 0.0412
-0.58%
$ 113,307 $ 348,543
Nov 12, 2 PM $ 0.0414
-1.05%
$ 113,905 $ 354,085
Nov 12, 1 PM $ 0.0419
+1.17%
$ 115,109 $ 363,704
Nov 12, 12 PM $ 0.0414
+0.25%
$ 113,779 $ 381,922
Nov 12, 11 AM $ 0.0413
+0.37%
$ 113,571 $ 392,099
Nov 12, 10 AM $ 0.0411
-0.89%
$ 113,112 $ 393,491
Nov 12, 9 AM $ 0.0415
+0.15%
$ 114,168 $ 394,551
Nov 12, 8 AM $ 0.0415
+0.64%
$ 113,992 $ 406,654
Nov 12, 7 AM $ 0.0412
+0.66%
$ 113,203 $ 413,478
Nov 12, 6 AM $ 0.0409
+0.62%
$ 112,487 $ 422,740
Nov 12, 5 AM $ 0.0407
-0.09%
$ 111,798 $ 427,332
Nov 12, 4 AM $ 0.0407
-0.42%
$ 111,895 $ 424,939
Nov 12, 3 AM $ 0.0409
-0.13%
$ 112,375 $ 428,744
Nov 12, 2 AM $ 0.0409
+0.07%
$ 112,506 $ 444,756
Nov 12, 1 AM $ 0.0409
-0.22%
$ 112,427 $ 444,883
Nov 12, 12 AM $ 0.041
+0.88%
$ 112,678 $ 441,415
Nov 11, 11 PM $ 0.0406
+1.13%
$ 111,646 $ 434,277
Nov 11, 10 PM $ 0.0401
-0.88%
$ 110,624 $ 434,241
Nov 11, 9 PM $ 0.0405
+0.19%
$ 111,224 $ 432,107
Nov 11, 8 PM $ 0.0405
+0.13%
$ 111,250 $ 421,858
Nov 11, 7 PM $ 0.0404
-0.38%
$ 111,107 $ 419,874
Nov 11, 6 PM $ 0.0406
-2.11%
$ 111,532 $ 416,782
Nov 11, 5 PM $ 0.0414
+0.17%
$ 113,914 $ 411,993
Nov 11, 4 PM $ 0.0414
-0.08%
$ 113,717 $ 420,418
Nov 11, 3 PM $ 0.0414
-0.29%
$ 113,825 $ 436,581
Nov 11, 2 PM $ 0.0415
-0.47%
$ 114,086 $ 445,986
Nov 11, 1 PM $ 0.0417
+0.04%
$ 114,542 $ 445,340
Nov 11, 12 PM $ 0.0417
-0.93%
$ 114,557 $ 438,580
Nov 11, 11 AM $ 0.042
+0.03%
$ 115,633 $ 434,331
Nov 11, 10 AM $ 0.042
+0.05%
$ 115,466 $ 438,736
Nov 11, 9 AM $ 0.0419
+0.91%
$ 115,342 $ 451,565
Nov 11, 8 AM $ 0.0416
-1.32%
$ 114,305 $ 441,882
Nov 11, 7 AM $ 0.0421
+0.33%
$ 115,890 $ 444,927
Nov 11, 6 AM $ 0.042
-0.28%
$ 115,535 $ 435,548
Nov 11, 5 AM $ 0.0421
-0.52%
$ 115,791 $ 446,150
Nov 11, 4 AM $ 0.0424
+0.77%
$ 116,495 $ 457,736
Nov 11, 3 AM $ 0.042
-0.08%
$ 115,522 $ 460,649
Nov 11, 2 AM $ 0.042
+0.60%
$ 115,618 $ 446,638