Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Healthcare Historical Data

XRPH Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 PM $0.0177
+3.11%
$1.15 million $103,954
Apr 26, 1 PM $0.0172
+0.43%
$1.12 million $99,758
Apr 26, 12 PM $0.0171
+0.20%
$1.11 million $100,045
Apr 26, 11 AM $0.0171
-0.13%
$1.11 million $99,203
Apr 26, 10 AM $0.0171
+0.66%
$1.11 million $97,276
Apr 26, 9 AM $0.0169
+1.25%
$1.1 million $94,782
Apr 26, 8 AM $0.0168
+0.43%
$1.09 million $92,420
Apr 26, 7 AM $0.0167
+0.27%
$1.08 million $92,329
Apr 26, 6 AM $0.0166
+0.75%
$1.08 million $91,964
Apr 26, 5 AM $0.0165
+0.50%
$1.07 million $89,858
Apr 26, 4 AM $0.0164
+0.50%
$1.07 million $89,998
Apr 26, 3 AM $0.0163
+0.14%
$1.06 million $87,017
Apr 26, 2 AM $0.0163
-0.04%
$1.06 million $87,378
Apr 26, 1 AM $0.0163
+0.19%
$1.06 million $85,582
Apr 26, 12 AM $0.0163
-0.54%
$1.06 million $85,532
Apr 25, 11 PM $0.0164
+0.35%
$1.06 million $83,796
Apr 25, 10 PM $0.0163
+0.64%
$1.06 million $82,855
Apr 25, 9 PM $0.0162
+0.12%
$1.05 million $82,398
Apr 25, 8 PM $0.0162
+0.28%
$1.05 million $80,745
Apr 25, 7 PM $0.0161
-0.68%
$1.05 million $79,466
Apr 25, 6 PM $0.0162
-0.79%
$1.05 million $78,733
Apr 25, 5 PM $0.0164
-0.28%
$1.06 million $79,715
Apr 25, 4 PM $0.0164
-0.01%
$1.07 million $79,590
Apr 25, 3 PM $0.0164
+1.73%
$1.07 million $79,494
Apr 25, 2 PM $0.0162
+0.21%
$1.05 million $78,439
Apr 25, 1 PM $0.0162
-1.26%
$1.05 million $77,260
Apr 25, 12 PM $0.0164
+0.07%
$1.06 million $75,822
Apr 25, 11 AM $0.0163
+0.01%
$1.06 million $76,229
Apr 25, 10 AM $0.0163
+0.29%
$1.06 million $78,769
Apr 25, 9 AM $0.0163
-0.60%
$1.06 million $77,765
Apr 25, 8 AM $0.0164
+0.29%
$1.06 million $77,462
Apr 25, 7 AM $0.0163
+0.16%
$1.06 million $77,709
Apr 25, 6 AM $0.0163
+0.25%
$1.06 million $76,807
Apr 25, 5 AM $0.0163
+0.19%
$1.06 million $76,461
Apr 25, 4 AM $0.0163
+0.32%
$1.06 million $76,516
Apr 25, 3 AM $0.0162
-0.13%
$1.05 million $76,178
Apr 25, 2 AM $0.0162
-0.11%
$1.06 million $77,291
Apr 25, 1 AM $0.0163
-0.12%
$1.06 million $78,755
Apr 25, 12 AM $0.0163
-1.15%
$1.06 million $77,434
Apr 24, 11 PM $0.0165
+0.19%
$1.07 million $76,345
Apr 24, 10 PM $0.0164
-0.21%
$1.07 million $77,112
Apr 24, 9 PM $0.0164
+0.09%
$1.07 million $76,905
Apr 24, 8 PM $0.0164
+0.13%
$1.07 million $76,835
Apr 24, 7 PM $0.0164
+0.25%
$1.07 million $77,578
Apr 24, 6 PM $0.0164
-0.14%
$1.06 million $79,114
Apr 24, 5 PM $0.0164
+0.26%
$1.07 million $79,178
Apr 24, 4 PM $0.0163
+0.55%
$1.06 million $79,574
Apr 24, 3 PM $0.0163
-0.58%
$1.06 million $80,963
Apr 24, 2 PM $0.0164
+0.20%
$1.06 million $80,810
Apr 24, 1 PM $0.0163
+0.22%
$1.06 million $80,882