XRP Healthcare Historical Data

XRPH Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $0.0187
+0.41%
$1.17 million $110,246
Mar 14, 3 AM $0.0187
-1.15%
$1.16 million $111,302
Mar 14, 2 AM $0.0189
-0.33%
$1.17 million $113,090
Mar 14, 1 AM $0.0189
-5.29%
$1.18 million $114,605
Mar 14, 12 AM $0.02
+0.07%
$1.24 million $106,664
Mar 13, 11 PM $0.02
+0.29%
$1.24 million $108,030
Mar 13, 10 PM $0.0199
-0.29%
$1.24 million $107,840
Mar 13, 9 PM $0.02
+1.08%
$1.25 million $108,951
Mar 13, 8 PM $0.0198
-0.18%
$1.23 million $108,717
Mar 13, 7 PM $0.0198
-0.19%
$1.23 million $108,011
Mar 13, 6 PM $0.0199
-0.92%
$1.24 million $108,961
Mar 13, 5 PM $0.0201
+0.17%
$1.25 million $109,310
Mar 13, 4 PM $0.0201
+0.75%
$1.25 million $108,832
Mar 13, 3 PM $0.0199
-0.22%
$1.24 million $110,736
Mar 13, 2 PM $0.02
-0.61%
$1.24 million $109,464
Mar 13, 1 PM $0.0201
-0.17%
$1.25 million $108,212
Mar 13, 12 PM $0.0201
+0.11%
$1.25 million $108,630
Mar 13, 11 AM $0.0201
+0.19%
$1.25 million $108,717
Mar 13, 10 AM $0.02
-0.55%
$1.25 million $109,653
Mar 13, 9 AM $0.0201
-0.17%
$1.25 million $109,084
Mar 13, 8 AM $0.0202
+0.63%
$1.25 million $109,868
Mar 13, 7 AM $0.02
-0.25%
$1.25 million $110,405
Mar 13, 6 AM $0.0201
+0.06%
$1.25 million $111,526
Mar 13, 5 AM $0.0201
-0.06%
$1.25 million $113,313
Mar 13, 4 AM $0.0201
-0.13%
$1.25 million $111,798
Mar 13, 3 AM $0.0201
-0.28%
$1.25 million $111,450
Mar 13, 2 AM $0.0202
-0.28%
$1.26 million $110,497
Mar 13, 1 AM $0.0202
+0.47%
$1.26 million $110,316
Mar 13, 12 AM $0.0201
-0.04%
$1.25 million $110,263
Mar 12, 11 PM $0.0201
-0.15%
$1.25 million $108,773
Mar 12, 10 PM $0.0202
+0.05%
$1.26 million $108,125
Mar 12, 9 PM $0.0201
-0.04%
$1.25 million $107,627
Mar 12, 8 PM $0.0202
+0.52%
$1.26 million $107,615
Mar 12, 7 PM $0.0201
-0.18%
$1.25 million $108,507
Mar 12, 6 PM $0.0201
+0.10%
$1.25 million $108,453
Mar 12, 5 PM $0.0201
+0.23%
$1.25 million $109,596
Mar 12, 4 PM $0.02
+0.07%
$1.24 million $108,910
Mar 12, 3 PM $0.02
-0.20%
$1.24 million $106,426
Mar 12, 2 PM $0.02
-0.76%
$1.24 million $106,709
Mar 12, 1 PM $0.0201
-0.25%
$1.25 million $106,116
Mar 12, 12 PM $0.0202
+0.00%
$1.25 million $104,519
Mar 12, 11 AM $0.0202
+1.06%
$1.25 million $104,224
Mar 12, 10 AM $0.0199
-0.04%
$1.24 million $104,125
Mar 12, 9 AM $0.0199
+0.03%
$1.24 million $102,946
Mar 12, 8 AM $0.0199
-0.34%
$1.24 million $101,216
Mar 12, 7 AM $0.02
+0.51%
$1.24 million $99,366
Mar 12, 6 AM $0.0199
-2.47%
$1.24 million $98,527
Mar 12, 5 AM $0.0204
+0.17%
$1.27 million $96,438
Mar 12, 4 AM $0.0203
-0.21%
$1.27 million $97,340
Mar 12, 3 AM $0.0204
+0.21%
$1.27 million $96,111