Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 PM $0.0163
+0.22%
$1.06 million $80,882
Apr 24, 12 PM $0.0163
-0.21%
$1.06 million $81,178
Apr 24, 11 AM $0.0163
-2.04%
$1.06 million $80,059
Apr 24, 10 AM $0.0166
-0.04%
$1.08 million $78,332
Apr 24, 9 AM $0.0166
+0.19%
$1.08 million $78,524
Apr 24, 8 AM $0.0166
-0.09%
$1.08 million $77,279
Apr 24, 7 AM $0.0166
-0.39%
$1.08 million $76,595
Apr 24, 6 AM $0.0167
+0.01%
$1.08 million $77,324
Apr 24, 5 AM $0.0167
+0.19%
$1.08 million $77,868
Apr 24, 4 AM $0.0166
-0.23%
$1.08 million $77,563
Apr 24, 3 AM $0.0167
+1.36%
$1.08 million $78,192
Apr 24, 2 AM $0.0164
+0.48%
$1.07 million $77,243
Apr 24, 1 AM $0.0164
+0.67%
$1.06 million $77,088
Apr 24, 12 AM $0.0162
+0.29%
$1.06 million $78,205
Apr 23, 11 PM $0.0162
+0.05%
$1.05 million $79,024
Apr 23, 10 PM $0.0162
+0.17%
$1.05 million $79,104
Apr 23, 9 PM $0.0161
-0.14%
$1.05 million $79,170
Apr 23, 8 PM $0.0162
+0.44%
$1.05 million $80,699
Apr 23, 7 PM $0.0161
-0.28%
$1.04 million $80,597
Apr 23, 6 PM $0.0161
-0.10%
$1.05 million $80,721
Apr 23, 5 PM $0.0161
-0.14%
$1.05 million $80,740
Apr 23, 4 PM $0.0161
-0.23%
$1.05 million $80,850
Apr 23, 3 PM $0.0162
+0.58%
$1.05 million $80,688
Apr 23, 2 PM $0.0161
-0.10%
$1.05 million $80,528
Apr 23, 1 PM $0.0161
-0.17%
$1.05 million $81,402
Apr 23, 12 PM $0.0162
-0.59%
$1.05 million $81,594
Apr 23, 11 AM $0.0162
-0.06%
$1.06 million $82,804
Apr 23, 10 AM $0.0162
+0.07%
$1.06 million $81,889
Apr 23, 9 AM $0.0162
-0.07%
$1.05 million $81,916
Apr 23, 8 AM $0.0162
+0.36%
$1.06 million $81,735
Apr 23, 7 AM $0.0162
-0.33%
$1.05 million $81,442
Apr 23, 6 AM $0.0162
-0.39%
$1.05 million $82,308
Apr 23, 5 AM $0.0163
-0.29%
$1.06 million $83,578
Apr 23, 4 AM $0.0164
-0.55%
$1.06 million $83,873
Apr 23, 3 AM $0.0164
+0.77%
$1.07 million $84,547
Apr 23, 2 AM $0.0163
+0.90%
$1.06 million $84,349
Apr 23, 1 AM $0.0162
+0.42%
$1.05 million $83,460
Apr 23, 12 AM $0.0161
+0.53%
$1.05 million $83,992
Apr 22, 11 PM $0.016
-2.11%
$1.04 million $84,501
Apr 22, 10 PM $0.0164
-0.43%
$1.06 million $84,397
Apr 22, 9 PM $0.0164
-0.69%
$1.07 million $84,499
Apr 22, 8 PM $0.0165
-0.47%
$1.07 million $84,270
Apr 22, 7 PM $0.0166
-0.15%
$1.08 million $83,390
Apr 22, 6 PM $0.0166
+0.29%
$1.08 million $82,280
Apr 22, 5 PM $0.0166
+0.10%
$1.08 million $81,723
Apr 22, 4 PM $0.0165
+0.01%
$1.07 million $81,730
Apr 22, 3 PM $0.0165
+0.04%
$1.07 million $80,815
Apr 22, 2 PM $0.0165
+0.09%
$1.08 million $81,882
Apr 22, 1 PM $0.0165
-0.21%
$1.07 million $81,366
Apr 22, 12 PM $0.0166
+0.02%
$1.08 million $80,876