XRP Healthcare Historical Data

XRPH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.042
+0.60%
$ 115,618 $ 446,638
Nov 11, 1 AM $ 0.0418
+0.08%
$ 114,929 $ 445,738
Nov 11, 12 AM $ 0.0418
-0.07%
$ 114,897 $ 440,477
Nov 10, 11 PM $ 0.0418
+0.51%
$ 114,981 $ 447,587
Nov 10, 10 PM $ 0.0416
-0.51%
$ 114,394 $ 443,312
Nov 10, 9 PM $ 0.0417
-1.88%
$ 114,652 $ 445,928
Nov 10, 8 PM $ 0.0425
-1.77%
$ 117,254 $ 449,253
Nov 10, 7 PM $ 0.0432
+1.48%
$ 118,882 $ 449,177
Nov 10, 6 PM $ 0.0426
-2.73%
$ 117,143 $ 460,014
Nov 10, 5 PM $ 0.0438
+0.08%
$ 120,439 $ 458,793
Nov 10, 4 PM $ 0.0438
-0.53%
$ 120,328 $ 462,851
Nov 10, 3 PM $ 0.044
+4.50%
$ 120,287 $ 458,027
Nov 10, 2 PM $ 0.042
+0.73%
$ 115,539 $ 445,662
Nov 10, 1 PM $ 0.0417
-0.16%
$ 114,691 $ 451,334
Nov 10, 12 PM $ 0.0418
-2.75%
$ 114,886 $ 456,069
Nov 10, 11 AM $ 0.043
+0.35%
$ 118,351 $ 459,216
Nov 10, 10 AM $ 0.0428
+6.94%
$ 117,749 $ 462,876
Nov 10, 9 AM $ 0.04
+0.23%
$ 110,094 $ 462,412
Nov 10, 8 AM $ 0.0399
+0.89%
$ 110,279 $ 472,935
Nov 10, 7 AM $ 0.0396
+0.47%
$ 108,810 $ 472,909
Nov 10, 6 AM $ 0.0394
+3.33%
$ 108,301 $ 478,419
Nov 10, 5 AM $ 0.0381
+4.90%
$ 104,812 $ 468,341
Nov 10, 4 AM $ 0.0363
+0.10%
$ 99,915 $ 469,995
Nov 10, 3 AM $ 0.0363
+3.30%
$ 99,812 $ 472,763
Nov 10, 2 AM $ 0.0351
-0.55%
$ 96,627 $ 480,760
Nov 10, 1 AM $ 0.0353
+0.72%
$ 97,116 $ 480,943
Nov 10, 12 AM $ 0.0351
+0.44%
$ 96,423 $ 490,139
Nov 9, 11 PM $ 0.0349
+1.77%
$ 95,485 $ 492,113
Nov 9, 10 PM $ 0.0342
+0.00%
$ 93,866 $ 497,312
Nov 9, 9 PM $ 0.0342
+0.78%
$ 94,112 $ 489,851
Nov 9, 8 PM $ 0.034
-0.08%
$ 93,444 $ 492,996
Nov 9, 7 PM $ 0.0339
+1.02%
$ 93,353 $ 498,386
Nov 9, 6 PM $ 0.0337
+0.45%
$ 92,812 $ 493,836
Nov 9, 5 PM $ 0.0336
+0.06%
$ 92,351 $ 487,909
Nov 9, 4 PM $ 0.0336
+0.45%
$ 92,293 $ 483,502
Nov 9, 3 PM $ 0.0334
+0.46%
$ 91,852 $ 480,709
Nov 9, 2 PM $ 0.0332
+0.39%
$ 91,404 $ 488,515
Nov 9, 1 PM $ 0.0331
-0.31%
$ 91,038 $ 482,862
Nov 9, 12 PM $ 0.0332
+0.25%
$ 91,364 $ 481,821
Nov 9, 11 AM $ 0.0332
+0.82%
$ 91,179 $ 477,554
Nov 9, 10 AM $ 0.0329
-0.30%
$ 90,386 $ 477,753
Nov 9, 9 AM $ 0.033
-0.23%
$ 90,657 $ 473,047
Nov 9, 8 AM $ 0.033
+0.44%
$ 90,837 $ 473,991
Nov 9, 7 AM $ 0.0329
+0.01%
$ 90,235 $ 473,987
Nov 9, 6 AM $ 0.0329
-0.04%
$ 90,431 $ 470,547
Nov 9, 5 AM $ 0.0329
-0.33%
$ 90,400 $ 469,810
Nov 9, 4 AM $ 0.033
+0.61%
$ 90,744 $ 465,527
Nov 9, 3 AM $ 0.0328
+0.51%
$ 90,134 $ 464,222
Nov 9, 2 AM $ 0.0326
-0.47%
$ 89,723 $ 460,606
Nov 9, 1 AM $ 0.0328
-0.72%
$ 90,136 $ 471,631