XRP Healthcare Historical Data

XRPH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0326
-0.47%
$ 89,723 $ 460,606
Nov 9, 1 AM $ 0.0328
-0.72%
$ 90,136 $ 471,631
Nov 9, 12 AM $ 0.033
+0.53%
$ 90,685 $ 474,366
Nov 8, 11 PM $ 0.0328
+0.90%
$ 90,200 $ 472,352
Nov 8, 10 PM $ 0.0325
-0.63%
$ 89,393 $ 480,318
Nov 8, 9 PM $ 0.0327
-0.19%
$ 89,936 $ 491,214
Nov 8, 8 PM $ 0.0328
+0.26%
$ 90,120 $ 490,804
Nov 8, 7 PM $ 0.0327
-0.06%
$ 89,872 $ 485,179
Nov 8, 6 PM $ 0.0327
+0.50%
$ 89,905 $ 486,093
Nov 8, 5 PM $ 0.0325
+0.24%
$ 89,447 $ 493,021
Nov 8, 4 PM $ 0.0325
-0.92%
$ 89,331 $ 501,791
Nov 8, 3 PM $ 0.0328
-0.41%
$ 90,272 $ 507,601
Nov 8, 2 PM $ 0.033
-1.33%
$ 90,617 $ 503,483
Nov 8, 1 PM $ 0.0334
+0.36%
$ 91,816 $ 507,769
Nov 8, 12 PM $ 0.0333
+0.92%
$ 91,482 $ 506,437
Nov 8, 11 AM $ 0.033
+0.34%
$ 90,790 $ 513,239
Nov 8, 10 AM $ 0.0329
-0.13%
$ 90,548 $ 514,105
Nov 8, 9 AM $ 0.033
+1.72%
$ 90,671 $ 520,061
Nov 8, 8 AM $ 0.0325
-0.11%
$ 89,250 $ 521,656
Nov 8, 7 AM $ 0.0325
-0.86%
$ 89,347 $ 528,158
Nov 8, 6 AM $ 0.0328
+1.09%
$ 90,119 $ 534,028
Nov 8, 5 AM $ 0.0325
-0.22%
$ 89,274 $ 538,988
Nov 8, 4 AM $ 0.0325
-0.78%
$ 89,470 $ 544,917
Nov 8, 3 AM $ 0.0328
-0.25%
$ 90,171 $ 549,458
Nov 8, 2 AM $ 0.0329
-1.81%
$ 90,400 $ 551,545
Nov 8, 1 AM $ 0.0334
-0.50%
$ 91,977 $ 536,192
Nov 8, 12 AM $ 0.0336
+0.41%
$ 92,431 $ 539,817
Nov 7, 11 PM $ 0.0334
-0.26%
$ 91,747 $ 544,604
Nov 7, 10 PM $ 0.0335
-1.32%
$ 92,162 $ 541,019
Nov 7, 9 PM $ 0.034
-2.17%
$ 93,415 $ 537,363
Nov 7, 8 PM $ 0.0347
+1.81%
$ 95,297 $ 540,537
Nov 7, 7 PM $ 0.034
+1.04%
$ 93,626 $ 546,845
Nov 7, 6 PM $ 0.0337
+2.71%
$ 92,658 $ 535,317
Nov 7, 5 PM $ 0.0328
+3.13%
$ 90,324 $ 512,522
Nov 7, 4 PM $ 0.0318
-2.63%
$ 87,581 $ 486,625
Nov 7, 3 PM $ 0.0327
-0.93%
$ 89,961 $ 462,248
Nov 7, 2 PM $ 0.033
-1.31%
$ 90,862 $ 446,587
Nov 7, 1 PM $ 0.0335
+3.97%
$ 92,016 $ 421,176
Nov 7, 12 PM $ 0.0321
-0.64%
$ 88,338 $ 405,417
Nov 7, 11 AM $ 0.0324
+0.07%
$ 89,052 $ 381,516
Nov 7, 10 AM $ 0.0324
+0.06%
$ 89,062 $ 355,748
Nov 7, 9 AM $ 0.0323
-1.17%
$ 88,903 $ 344,247
Nov 7, 8 AM $ 0.0328
+1.16%
$ 90,075 $ 346,467
Nov 7, 7 AM $ 0.0323
+0.99%
$ 88,942 $ 345,856
Nov 7, 6 AM $ 0.032
-0.15%
$ 88,062 $ 348,374
Nov 7, 5 AM $ 0.0321
+1.08%
$ 88,201 $ 351,597
Nov 7, 4 AM $ 0.0317
-0.47%
$ 87,167 $ 359,330
Nov 7, 3 AM $ 0.0319
+1.20%
$ 87,604 $ 365,331
Nov 7, 2 AM $ 0.0315
+0.15%
$ 86,565 $ 364,218
Nov 7, 1 AM $ 0.0314
-0.22%
$ 86,444 $ 374,666