Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Healthcare Historical Data

XRPH Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 PM $0.0166
+0.02%
$1.08 million $80,876
Apr 22, 11 AM $0.0165
+0.09%
$1.08 million $80,145
Apr 22, 10 AM $0.0165
+0.06%
$1.07 million $80,339
Apr 22, 9 AM $0.0165
+0.22%
$1.07 million $80,779
Apr 22, 8 AM $0.0165
-0.28%
$1.07 million $82,840
Apr 22, 7 AM $0.0165
+0.35%
$1.07 million $83,787
Apr 22, 6 AM $0.0164
+0.00%
$1.07 million $81,493
Apr 22, 5 AM $0.0164
-0.04%
$1.07 million $79,795
Apr 22, 4 AM $0.0164
+0.07%
$1.07 million $78,605
Apr 22, 3 AM $0.0164
+0.42%
$1.07 million $78,251
Apr 22, 2 AM $0.0164
-0.13%
$1.06 million $78,549
Apr 22, 1 AM $0.0164
+1.28%
$1.07 million $77,689
Apr 22, 12 AM $0.0162
+0.46%
$1.05 million $60,508
Apr 21, 11 PM $0.0161
+0.42%
$1.05 million $76,240
Apr 21, 10 PM $0.0161
+0.26%
$1.04 million $76,106
Apr 21, 9 PM $0.016
+0.10%
$1.04 million $75,448
Apr 21, 8 PM $0.016
-0.24%
$1.04 million $74,945
Apr 21, 7 PM $0.016
-0.05%
$1.04 million $76,765
Apr 21, 6 PM $0.016
+0.31%
$1.04 million $77,974
Apr 21, 5 PM $0.0159
+0.03%
$1.04 million $78,670
Apr 21, 4 PM $0.0159
+0.08%
$1.03 million $78,689
Apr 21, 3 PM $0.0159
-0.24%
$1.03 million $77,968
Apr 21, 2 PM $0.0159
+0.40%
$1.04 million $76,540
Apr 21, 1 PM $0.0159
-0.92%
$1.03 million $77,523
Apr 21, 12 PM $0.016
+0.06%
$1.04 million $78,211
Apr 21, 11 AM $0.016
+0.13%
$1.04 million $77,659
Apr 21, 10 AM $0.016
-0.20%
$1.04 million $78,426
Apr 21, 9 AM $0.016
-0.22%
$1.04 million $79,836
Apr 21, 8 AM $0.016
+0.06%
$1.04 million $79,712
Apr 21, 7 AM $0.016
+0.12%
$1.04 million $78,746
Apr 21, 6 AM $0.016
+0.63%
$1.04 million $80,402
Apr 21, 5 AM $0.0159
-0.32%
$1.03 million $80,948
Apr 21, 4 AM $0.0159
-0.12%
$1.03 million $82,377
Apr 21, 3 AM $0.0159
-0.09%
$1.04 million $82,495
Apr 21, 2 AM $0.016
+0.27%
$1.04 million $82,577
Apr 21, 1 AM $0.0159
+0.90%
$1.04 million $84,040
Apr 21, 12 AM $0.0158
-0.02%
$1.03 million $85,586
Apr 20, 11 PM $0.0158
+0.11%
$1.03 million $86,241
Apr 20, 10 PM $0.0158
-0.16%
$1.03 million $86,716
Apr 20, 9 PM $0.0158
+0.44%
$1.03 million $87,619
Apr 20, 8 PM $0.0158
+0.11%
$1.02 million $86,876
Apr 20, 7 PM $0.0158
+0.98%
$1.02 million $85,484
Apr 20, 6 PM $0.0156
+0.46%
$1.01 million $84,944
Apr 20, 5 PM $0.0155
+0.23%
$1.01 million $84,452
Apr 20, 4 PM $0.0155
+0.87%
$1.01 million $84,808
Apr 20, 3 PM $0.0154
-0.09%
$998,917 $85,331
Apr 20, 2 PM $0.0154
-0.81%
$999,838 $87,862
Apr 20, 1 PM $0.0155
-0.11%
$1.01 million $88,480
Apr 20, 12 PM $0.0155
-0.52%
$1.01 million $87,257
Apr 20, 11 AM $0.0156
-0.09%
$1.01 million $87,371