XRP Healthcare Historical Data

XRPH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0314
-0.22%
$ 86,444 $ 374,666
Nov 7, 12 AM $ 0.0315
+0.66%
$ 86,596 $ 377,666
Nov 6, 11 PM $ 0.0313
-0.36%
$ 86,028 $ 383,408
Nov 6, 10 PM $ 0.0314
+0.55%
$ 86,332 $ 391,552
Nov 6, 9 PM $ 0.0312
-0.08%
$ 85,714 $ 397,989
Nov 6, 8 PM $ 0.0312
-1.06%
$ 85,782 $ 393,333
Nov 6, 7 PM $ 0.0315
-1.03%
$ 86,705 $ 391,492
Nov 6, 6 PM $ 0.0319
+2.85%
$ 87,601 $ 382,726
Nov 6, 5 PM $ 0.031
+1.08%
$ 85,178 $ 438,380
Nov 6, 4 PM $ 0.0306
-3.33%
$ 84,265 $ 466,308
Nov 6, 3 PM $ 0.0317
-0.13%
$ 87,168 $ 483,990
Nov 6, 2 PM $ 0.0317
-0.32%
$ 87,284 $ 514,028
Nov 6, 1 PM $ 0.0318
-2.70%
$ 87,565 $ 539,092
Nov 6, 12 PM $ 0.0327
-0.13%
$ 89,993 $ 551,423
Nov 6, 11 AM $ 0.0328
+0.25%
$ 90,109 $ 567,301
Nov 6, 10 AM $ 0.0327
+0.71%
$ 89,888 $ 590,190
Nov 6, 9 AM $ 0.0325
-0.75%
$ 89,253 $ 595,614
Nov 6, 8 AM $ 0.0327
-0.45%
$ 89,924 $ 584,230
Nov 6, 7 AM $ 0.0329
-0.02%
$ 90,383 $ 581,234
Nov 6, 6 AM $ 0.0329
-2.40%
$ 90,425 $ 579,985
Nov 6, 5 AM $ 0.0337
+2.49%
$ 92,611 $ 576,385
Nov 6, 4 AM $ 0.0329
+1.18%
$ 90,423 $ 573,119
Nov 6, 3 AM $ 0.0325
-0.09%
$ 89,311 $ 567,219
Nov 6, 2 AM $ 0.0325
+0.70%
$ 89,375 $ 561,306
Nov 6, 1 AM $ 0.0323
+0.86%
$ 88,880 $ 561,931
Nov 6, 12 AM $ 0.0321
-0.63%
$ 88,152 $ 558,049
Nov 5, 11 PM $ 0.0323
-0.66%
$ 88,712 $ 557,993
Nov 5, 10 PM $ 0.0325
-0.29%
$ 89,385 $ 558,950
Nov 5, 9 PM $ 0.0326
-1.39%
$ 89,640 $ 556,487
Nov 5, 8 PM $ 0.0331
+0.63%
$ 91,158 $ 566,042
Nov 5, 7 PM $ 0.033
-0.42%
$ 90,659 $ 570,167
Nov 5, 6 PM $ 0.0329
+4.64%
$ 90,571 $ 554,271
Nov 5, 5 PM $ 0.0314
-0.08%
$ 86,352 $ 557,251
Nov 5, 4 PM $ 0.0314
+0.66%
$ 86,455 $ 555,129
Nov 5, 3 PM $ 0.0313
-1.04%
$ 85,988 $ 561,224
Nov 5, 2 PM $ 0.0315
+2.68%
$ 86,702 $ 555,384
Nov 5, 1 PM $ 0.0307
+0.52%
$ 84,437 $ 557,120
Nov 5, 12 PM $ 0.0306
+0.07%
$ 84,032 $ 561,536
Nov 5, 11 AM $ 0.0305
-0.34%
$ 83,973 $ 574,159
Nov 5, 10 AM $ 0.0306
-0.14%
$ 84,257 $ 578,671
Nov 5, 9 AM $ 0.0307
+0.05%
$ 84,373 $ 579,484
Nov 5, 8 AM $ 0.0307
-0.39%
$ 84,316 $ 582,130
Nov 5, 7 AM $ 0.0308
-0.83%
$ 84,690 $ 581,421
Nov 5, 6 AM $ 0.0311
-0.49%
$ 85,573 $ 587,835
Nov 5, 5 AM $ 0.0312
+0.65%
$ 85,900 $ 588,610
Nov 5, 4 AM $ 0.031
+0.26%
$ 85,315 $ 586,086
Nov 5, 3 AM $ 0.0309
+0.50%
$ 84,951 $ 591,040
Nov 5, 2 AM $ 0.0307
+0.11%
$ 84,333 $ 602,775
Nov 5, 1 AM $ 0.0307
-0.89%
$ 84,320 $ 603,897
Nov 5, 12 AM $ 0.0309
-0.17%
$ 85,081 $ 606,656