Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Healthcare Historical Data

XRPH Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 AM $0.0155
-0.39%
$1.01 million $88,013
Apr 20, 9 AM $0.0156
+0.07%
$1.01 million $86,286
Apr 20, 8 AM $0.0156
+0.55%
$1.01 million $85,611
Apr 20, 7 AM $0.0155
-0.49%
$1.01 million $86,736
Apr 20, 6 AM $0.0155
-0.15%
$1.01 million $85,782
Apr 20, 5 AM $0.0156
-0.04%
$1.01 million $86,894
Apr 20, 4 AM $0.0156
-0.18%
$1.01 million $87,285
Apr 20, 3 AM $0.0156
+0.37%
$1.01 million $86,026
Apr 20, 2 AM $0.0155
-0.42%
$1.01 million $85,303
Apr 20, 1 AM $0.0156
+0.04%
$1.02 million $85,116
Apr 20, 12 AM $0.0156
+0.16%
$1.01 million $85,542
Apr 19, 11 PM $0.0156
+0.08%
$1.01 million $85,898
Apr 19, 10 PM $0.0156
-1.51%
$1.01 million $85,423
Apr 19, 9 PM $0.0158
+0.28%
$1.03 million $85,952
Apr 19, 8 PM $0.0158
-0.97%
$1.02 million $87,507
Apr 19, 7 PM $0.0159
+0.07%
$1.03 million $88,988
Apr 19, 6 PM $0.0159
+0.23%
$1.03 million $89,121
Apr 19, 5 PM $0.0159
-0.32%
$1.03 million $87,915
Apr 19, 4 PM $0.0159
-0.37%
$1.03 million $88,517
Apr 19, 3 PM $0.016
-1.86%
$1.04 million $89,161
Apr 19, 2 PM $0.0163
-0.70%
$1.06 million $87,505
Apr 19, 1 PM $0.0164
-0.09%
$1.06 million $86,952
Apr 19, 12 PM $0.0163
-0.08%
$1.06 million $87,157
Apr 19, 11 AM $0.0163
+0.24%
$1.06 million $87,981
Apr 19, 10 AM $0.0163
-0.15%
$1.06 million $87,535
Apr 19, 9 AM $0.0163
+0.02%
$1.06 million $88,506
Apr 19, 8 AM $0.0163
-0.72%
$1.06 million $89,810
Apr 19, 7 AM $0.0164
+0.15%
$1.07 million $89,061
Apr 19, 6 AM $0.0164
-0.54%
$1.06 million $88,745
Apr 19, 5 AM $0.0165
+0.00%
$1.07 million $88,304
Apr 19, 4 AM $0.0165
+0.07%
$1.07 million $87,577
Apr 19, 3 AM $0.0165
+0.20%
$1.07 million $88,419
Apr 19, 2 AM $0.0164
-0.04%
$1.07 million $89,710
Apr 19, 1 AM $0.0165
+0.28%
$1.07 million $90,017
Apr 19, 12 AM $0.0164
-0.57%
$1.07 million $91,835
Apr 18, 11 PM $0.0165
-0.74%
$1.07 million $91,991
Apr 18, 10 PM $0.0166
-0.21%
$1.06 million $93,752
Apr 18, 9 PM $0.0167
+0.10%
$1.06 million $94,668
Apr 18, 8 PM $0.0167
-0.70%
$1.07 million $93,614
Apr 18, 7 PM $0.0168
+0.89%
$1.08 million $92,982
Apr 18, 6 PM $0.0167
+0.78%
$1.07 million $93,761
Apr 18, 5 PM $0.0166
+0.60%
$1.06 million $95,067
Apr 18, 4 PM $0.0165
+0.27%
$1.05 million $93,093
Apr 18, 3 PM $0.0164
+0.17%
$1.05 million $92,102
Apr 18, 2 PM $0.0164
-0.25%
$1.05 million $91,911
Apr 18, 1 PM $0.0164
-0.72%
$1.05 million $91,967
Apr 18, 12 PM $0.0165
-0.89%
$1.06 million $94,856
Apr 18, 11 AM $0.0167
-0.10%
$1.06 million $94,546
Apr 18, 10 AM $0.0166
-0.06%
$1.06 million $96,110
Apr 18, 9 AM $0.0167
-2.78%
$1.07 million $96,618