XRP Healthcare Historical Data

XRPH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0309
-0.17%
$ 85,081 $ 606,656
Nov 4, 11 PM $ 0.031
+1.17%
$ 85,290 $ 604,056
Nov 4, 10 PM $ 0.0307
+5.35%
$ 84,303 $ 603,521
Nov 4, 9 PM $ 0.0291
-1.84%
$ 80,022 $ 604,230
Nov 4, 8 PM $ 0.0297
-2.54%
$ 81,565 $ 604,358
Nov 4, 7 PM $ 0.0304
+0.07%
$ 83,695 $ 605,028
Nov 4, 6 PM $ 0.0304
-0.87%
$ 83,480 $ 606,854
Nov 4, 5 PM $ 0.0309
-1.70%
$ 84,844 $ 596,994
Nov 4, 4 PM $ 0.0314
-0.41%
$ 86,323 $ 583,580
Nov 4, 3 PM $ 0.0315
+0.68%
$ 86,683 $ 582,616
Nov 4, 2 PM $ 0.0313
+0.04%
$ 86,178 $ 585,404
Nov 4, 1 PM $ 0.0314
+0.12%
$ 86,388 $ 584,586
Nov 4, 12 PM $ 0.0314
+0.26%
$ 86,329 $ 587,560
Nov 4, 11 AM $ 0.0313
-0.66%
$ 85,998 $ 583,536
Nov 4, 10 AM $ 0.0315
+0.18%
$ 86,561 $ 579,875
Nov 4, 9 AM $ 0.0314
-0.89%
$ 86,485 $ 572,436
Nov 4, 8 AM $ 0.0317
+1.62%
$ 87,204 $ 577,822
Nov 4, 7 AM $ 0.0311
-6.73%
$ 85,651 $ 580,831
Nov 4, 6 AM $ 0.0334
-0.93%
$ 91,854 $ 578,193
Nov 4, 5 AM $ 0.0337
-0.55%
$ 92,741 $ 580,672
Nov 4, 4 AM $ 0.0339
-0.48%
$ 93,231 $ 580,500
Nov 4, 3 AM $ 0.0341
+0.52%
$ 93,694 $ 582,494
Nov 4, 2 AM $ 0.0339
+0.03%
$ 93,156 $ 569,324
Nov 4, 1 AM $ 0.0339
+0.05%
$ 93,138 $ 568,592
Nov 4, 12 AM $ 0.0339
+0.77%
$ 93,088 $ 569,419
Nov 3, 11 PM $ 0.0336
-1.04%
$ 92,374 $ 570,542
Nov 3, 10 PM $ 0.034
+1.26%
$ 93,507 $ 559,493
Nov 3, 9 PM $ 0.0336
-1.30%
$ 92,343 $ 544,871
Nov 3, 8 PM $ 0.034
-1.35%
$ 93,454 $ 534,500
Nov 3, 7 PM $ 0.0344
-0.12%
$ 94,736 $ 525,639
Nov 3, 6 PM $ 0.0345
+0.34%
$ 94,807 $ 523,736
Nov 3, 5 PM $ 0.0343
-1.42%
$ 94,367 $ 521,165
Nov 3, 4 PM $ 0.0348
+1.59%
$ 95,762 $ 524,265
Nov 3, 3 PM $ 0.0343
-4.33%
$ 94,260 $ 519,992
Nov 3, 2 PM $ 0.0358
+0.15%
$ 98,568 $ 520,469
Nov 3, 1 PM $ 0.0358
-0.17%
$ 98,447 $ 523,420
Nov 3, 12 PM $ 0.0359
+0.46%
$ 98,617 $ 524,924
Nov 3, 11 AM $ 0.0357
-0.78%
$ 98,148 $ 528,561
Nov 3, 10 AM $ 0.036
-0.03%
$ 98,918 $ 531,094
Nov 3, 9 AM $ 0.036
+0.04%
$ 98,990 $ 540,237
Nov 3, 8 AM $ 0.036
-1.22%
$ 98,991 $ 537,441
Nov 3, 7 AM $ 0.0364
-0.95%
$ 100,183 $ 531,048
Nov 3, 6 AM $ 0.0368
-0.21%
$ 101,143 $ 528,428
Nov 3, 5 AM $ 0.0369
+0.48%
$ 101,561 $ 527,983
Nov 3, 4 AM $ 0.0367
+0.84%
$ 100,851 $ 530,024
Nov 3, 3 AM $ 0.0364
-0.65%
$ 100,014 $ 529,470
Nov 3, 2 AM $ 0.0366
-0.58%
$ 100,758 $ 542,126
Nov 3, 1 AM $ 0.0369
-0.15%
$ 101,343 $ 537,978
Nov 3, 12 AM $ 0.0369
-1.28%
$ 101,419 $ 538,620
Nov 2, 11 PM $ 0.0374
+0.73%
$ 102,874 $ 528,999