XRP Healthcare Historical Data

XRPH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0369
-1.28%
$ 101,419 $ 538,620
Nov 2, 11 PM $ 0.0374
+0.73%
$ 102,874 $ 528,999
Nov 2, 10 PM $ 0.0371
-0.14%
$ 102,098 $ 535,570
Nov 2, 9 PM $ 0.0372
-0.54%
$ 102,239 $ 541,825
Nov 2, 8 PM $ 0.0374
+0.16%
$ 102,802 $ 548,303
Nov 2, 7 PM $ 0.0373
-0.18%
$ 102,678 $ 559,036
Nov 2, 6 PM $ 0.0374
-0.84%
$ 102,920 $ 575,570
Nov 2, 5 PM $ 0.0377
-0.38%
$ 103,792 $ 590,863
Nov 2, 4 PM $ 0.0379
-0.42%
$ 104,192 $ 596,630
Nov 2, 3 PM $ 0.0381
-0.47%
$ 104,801 $ 601,696
Nov 2, 2 PM $ 0.0383
+0.35%
$ 105,287 $ 596,570
Nov 2, 1 PM $ 0.0382
+0.02%
$ 104,988 $ 597,524
Nov 2, 12 PM $ 0.0382
+0.83%
$ 104,946 $ 601,185
Nov 2, 11 AM $ 0.0378
-0.10%
$ 103,967 $ 602,187
Nov 2, 10 AM $ 0.0378
-0.95%
$ 104,025 $ 600,727
Nov 2, 9 AM $ 0.0382
-0.21%
$ 104,951 $ 600,708
Nov 2, 8 AM $ 0.0382
-1.07%
$ 105,170 $ 608,213
Nov 2, 7 AM $ 0.0386
+1.17%
$ 106,269 $ 619,937
Nov 2, 6 AM $ 0.0382
+0.21%
$ 105,019 $ 627,702
Nov 2, 5 AM $ 0.0381
-0.65%
$ 104,803 $ 629,034
Nov 2, 4 AM $ 0.0384
+1.44%
$ 105,486 $ 631,098
Nov 2, 3 AM $ 0.0378
+0.25%
$ 103,983 $ 629,173
Nov 2, 2 AM $ 0.0377
+0.14%
$ 103,699 $ 635,112
Nov 2, 1 AM $ 0.0377
+1.07%
$ 103,802 $ 636,743
Nov 2, 12 AM $ 0.0373
-1.06%
$ 102,507 $ 637,376
Nov 1, 11 PM $ 0.0377
+0.31%
$ 103,671 $ 648,888
Nov 1, 10 PM $ 0.0376
-1.40%
$ 103,346 $ 649,669
Nov 1, 9 PM $ 0.0381
+0.77%
$ 104,810 $ 644,645
Nov 1, 8 PM $ 0.0378
-0.17%
$ 104,007 $ 642,787
Nov 1, 7 PM $ 0.0379
-0.55%
$ 104,183 $ 644,053
Nov 1, 6 PM $ 0.0381
+0.27%
$ 104,858 $ 642,633
Nov 1, 5 PM $ 0.038
-0.10%
$ 104,584 $ 644,208
Nov 1, 4 PM $ 0.0381
+0.15%
$ 104,703 $ 646,688
Nov 1, 3 PM $ 0.0381
+0.40%
$ 104,805 $ 650,582
Nov 1, 2 PM $ 0.0381
+0.54%
$ 104,826 $ 659,077
Nov 1, 1 PM $ 0.0379
-3.18%
$ 104,268 $ 657,735
Nov 1, 12 PM $ 0.0391
+0.53%
$ 107,614 $ 658,594
Nov 1, 11 AM $ 0.0389
-0.42%
$ 107,045 $ 661,960
Nov 1, 10 AM $ 0.0391
-0.40%
$ 107,549 $ 667,537
Nov 1, 9 AM $ 0.0393
-0.08%
$ 107,940 $ 663,950
Nov 1, 8 AM $ 0.0393
+1.83%
$ 108,188 $ 664,565
Nov 1, 7 AM $ 0.0386
+1.48%
$ 106,249 $ 662,102
Nov 1, 6 AM $ 0.0381
+0.84%
$ 104,704 $ 660,344
Nov 1, 5 AM $ 0.0378
-0.26%
$ 103,928 $ 660,363
Nov 1, 4 AM $ 0.0379
-0.11%
$ 104,311 $ 656,298
Nov 1, 3 AM $ 0.038
+0.04%
$ 104,423 $ 660,646
Nov 1, 2 AM $ 0.038
-0.21%
$ 104,385 $ 659,719
Nov 1, 1 AM $ 0.038
-1.77%
$ 104,609 $ 662,095
Nov 1, 12 AM $ 0.0387
+1.13%
$ 106,490 $ 650,887
Oct 31, 11 PM $ 0.0383
+0.65%
$ 105,298 $ 646,288