XRP Healthcare Historical Data

XRPH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.0383
+0.65%
$ 105,298 $ 646,288
Oct 31, 10 PM $ 0.038
-0.01%
$ 104,617 $ 656,135
Oct 31, 9 PM $ 0.0382
-4.07%
$ 105,183 $ 666,696
Oct 31, 8 PM $ 0.0398
+0.75%
$ 109,470 $ 674,546
Oct 31, 7 PM $ 0.0397
+1.23%
$ 109,155 $ 671,449
Oct 31, 6 PM $ 0.0392
-3.22%
$ 107,804 $ 667,212
Oct 31, 5 PM $ 0.0405
-0.61%
$ 111,331 $ 666,552
Oct 31, 4 PM $ 0.0407
-2.45%
$ 112,062 $ 666,348
Oct 31, 3 PM $ 0.0418
+4.48%
$ 114,869 $ 666,832
Oct 31, 2 PM $ 0.04
+0.71%
$ 109,941 $ 668,059
Oct 31, 1 PM $ 0.0397
-0.23%
$ 109,181 $ 656,979
Oct 31, 12 PM $ 0.0398
-0.91%
$ 109,469 $ 647,013
Oct 31, 11 AM $ 0.0402
-0.07%
$ 110,455 $ 645,414
Oct 31, 10 AM $ 0.0402
+0.90%
$ 110,535 $ 642,718
Oct 31, 9 AM $ 0.0398
+0.00%
$ 109,507 $ 642,103
Oct 31, 8 AM $ 0.0398
+1.04%
$ 109,502 $ 639,502
Oct 31, 7 AM $ 0.0394
+0.04%
$ 108,376 $ 633,974
Oct 31, 6 AM $ 0.0394
+0.19%
$ 108,292 $ 633,518
Oct 31, 5 AM $ 0.0393
-0.52%
$ 108,126 $ 626,022
Oct 31, 4 AM $ 0.0395
+1.26%
$ 108,689 $ 616,724
Oct 31, 3 AM $ 0.039
-1.24%
$ 107,340 $ 608,863
Oct 31, 2 AM $ 0.0395
+0.51%
$ 108,684 $ 603,913
Oct 31, 1 AM $ 0.0393
-0.08%
$ 108,139 $ 605,784
Oct 31, 12 AM $ 0.0393
+0.32%
$ 108,138 $ 612,415
Oct 30, 11 PM $ 0.0392
+2.20%
$ 107,819 $ 618,495
Oct 30, 10 PM $ 0.0384
-0.83%
$ 105,515 $ 617,000
Oct 30, 9 PM $ 0.0386
+0.92%
$ 106,254 $ 616,304
Oct 30, 8 PM $ 0.0384
-0.34%
$ 105,530 $ 619,461
Oct 30, 7 PM $ 0.0385
+0.03%
$ 105,942 $ 622,655
Oct 30, 6 PM $ 0.0385
-0.99%
$ 105,906 $ 625,559
Oct 30, 5 PM $ 0.0389
-2.65%
$ 107,005 $ 628,459
Oct 30, 4 PM $ 0.04
-0.69%
$ 109,921 $ 629,573
Oct 30, 3 PM $ 0.0402
-0.79%
$ 110,503 $ 628,523
Oct 30, 2 PM $ 0.0405
-3.73%
$ 111,253 $ 626,398
Oct 30, 1 PM $ 0.042
-1.08%
$ 115,592 $ 636,180
Oct 30, 12 PM $ 0.0425
-0.61%
$ 116,764 $ 642,118
Oct 30, 11 AM $ 0.0427
+0.81%
$ 117,535 $ 638,116
Oct 30, 10 AM $ 0.0424
+0.15%
$ 116,590 $ 634,158
Oct 30, 9 AM $ 0.0423
-0.29%
$ 116,421 $ 635,554
Oct 30, 9 AM $ 0.0423
-0.29%
$ 116,421 $ 635,554
Oct 30, 8 AM $ 0.0425
-0.55%
$ 116,775 $ 625,373
Oct 30, 8 AM $ 0.0425
-0.55%
$ 116,775 $ 625,373
Oct 30, 7 AM $ 0.0427
+0.73%
$ 117,417 $ 620,166
Oct 30, 7 AM $ 0.0427
+0.73%
$ 117,417 $ 620,166
Oct 30, 6 AM $ 0.0423
+0.09%
$ 116,404 $ 618,436
Oct 30, 6 AM $ 0.0423
+0.09%
$ 116,404 $ 618,436
Oct 30, 5 AM $ 0.0423
+0.01%
$ 116,336 $ 624,913
Oct 30, 5 AM $ 0.0423
+0.01%
$ 116,336 $ 624,913
Oct 30, 4 AM $ 0.0423
-0.69%
$ 116,320 $ 633,518
Oct 30, 4 AM $ 0.0423
-0.69%
$ 116,320 $ 633,518