Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 AM $0.0139
-1.31%
$885,954 $92,281
Apr 12, 3 AM $0.014
-1.16%
$897,327 $92,816
Apr 12, 2 AM $0.0142
-1.15%
$906,135 $92,502
Apr 12, 1 AM $0.0143
+0.08%
$916,332 $91,523
Apr 12, 12 AM $0.0143
-0.60%
$915,819 $90,576
Apr 11, 11 PM $0.0144
+0.56%
$920,759 $89,099
Apr 11, 10 PM $0.0143
+0.15%
$915,451 $86,956
Apr 11, 9 PM $0.0143
+0.36%
$913,471 $87,514
Apr 11, 8 PM $0.0142
+0.26%
$909,886 $86,057
Apr 11, 7 PM $0.0142
-0.28%
$907,715 $87,011
Apr 11, 6 PM $0.0142
+0.18%
$910,112 $86,475
Apr 11, 5 PM $0.0142
+0.57%
$909,481 $85,920
Apr 11, 4 PM $0.0142
-0.42%
$906,192 $85,271
Apr 11, 3 PM $0.0142
+0.83%
$909,431 $84,493
Apr 11, 2 PM $0.0141
+0.31%
$901,556 $84,333
Apr 11, 1 PM $0.014
+0.23%
$898,118 $81,583
Apr 11, 12 PM $0.0141
+0.79%
$898,886 $79,303
Apr 11, 11 AM $0.0139
-0.43%
$891,415 $78,670
Apr 11, 10 AM $0.014
+0.26%
$894,651 $76,811
Apr 11, 9 AM $0.0139
-0.41%
$890,712 $75,930
Apr 11, 8 AM $0.014
+0.97%
$894,415 $75,563
Apr 11, 7 AM $0.0139
+0.20%
$887,669 $74,458
Apr 11, 6 AM $0.0138
-0.27%
$885,072 $75,377
Apr 11, 5 AM $0.0139
-2.21%
$887,445 $77,338
Apr 11, 4 AM $0.0142
-1.13%
$908,354 $75,926
Apr 11, 3 AM $0.0144
+0.72%
$917,857 $74,414
Apr 11, 2 AM $0.0142
+0.00%
$910,877 $74,363
Apr 11, 1 AM $0.0143
+0.23%
$911,318 $74,796
Apr 11, 12 AM $0.0142
+0.77%
$909,924 $74,974
Apr 10, 11 PM $0.0141
-0.66%
$904,292 $76,135
Apr 10, 10 PM $0.0142
+0.74%
$909,595 $79,011
Apr 10, 9 PM $0.0141
-0.73%
$902,564 $79,516
Apr 10, 8 PM $0.0142
+0.58%
$907,872 $80,574
Apr 10, 7 PM $0.0141
+0.53%
$902,090 $81,051
Apr 10, 6 PM $0.014
+0.30%
$897,304 $83,766
Apr 10, 5 PM $0.014
+0.41%
$895,929 $84,462
Apr 10, 4 PM $0.014
+0.28%
$892,247 $86,978
Apr 10, 3 PM $0.0139
+2.86%
$889,768 $87,085
Apr 10, 2 PM $0.0135
+0.25%
$862,257 $87,018
Apr 10, 1 PM $0.0135
-0.18%
$860,530 $87,908
Apr 10, 12 PM $0.0134
+0.07%
$859,455 $88,506
Apr 10, 11 AM $0.0134
-0.92%
$855,178 $89,980
Apr 10, 10 AM $0.0135
-0.95%
$862,215 $65,094
Apr 10, 9 AM $0.0136
-1.13%
$871,014 $90,596
Apr 10, 8 AM $0.0137
-3.41%
$872,620 $66,161
Apr 10, 7 AM $0.0141
+0.19%
$902,244 $94,777
Apr 10, 6 AM $0.0141
+2.49%
$899,407 $68,310
Apr 10, 5 AM $0.0137
-0.90%
$877,832 $99,224
Apr 10, 4 AM $0.0139
-0.26%
$885,449 $102,661
Apr 10, 3 AM $0.0139
+0.17%
$887,669 $103,136