XRP Healthcare Historical Data

XRPH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0423
-0.69%
$ 116,320 $ 633,518
Oct 30, 3 AM $ 0.0426
+0.38%
$ 117,124 $ 635,153
Oct 30, 3 AM $ 0.0426
+0.38%
$ 117,124 $ 635,153
Oct 30, 2 AM $ 0.0425
-0.21%
$ 116,862 $ 637,243
Oct 30, 2 AM $ 0.0425
-0.21%
$ 116,862 $ 637,243
Oct 30, 1 AM $ 0.0425
+0.85%
$ 117,003 $ 637,618
Oct 30, 1 AM $ 0.0425
+0.85%
$ 117,003 $ 637,618
Oct 30, 12 AM $ 0.0422
-0.54%
$ 116,014 $ 636,024
Oct 30, 12 AM $ 0.0422
-0.54%
$ 116,014 $ 636,024
Oct 29, 11 PM $ 0.0424
+0.97%
$ 116,562 $ 635,102
Oct 29, 11 PM $ 0.0424
+0.97%
$ 116,562 $ 635,102
Oct 29, 10 PM $ 0.042
-0.20%
$ 115,523 $ 632,595
Oct 29, 10 PM $ 0.042
-0.20%
$ 115,523 $ 632,595
Oct 29, 9 PM $ 0.0421
+0.36%
$ 115,780 $ 616,453
Oct 29, 9 PM $ 0.0421
+0.36%
$ 115,780 $ 616,453
Oct 29, 8 PM $ 0.0419
+0.92%
$ 115,271 $ 602,799
Oct 29, 8 PM $ 0.0419
+0.92%
$ 115,271 $ 602,799
Oct 29, 7 PM $ 0.0416
+1.29%
$ 114,296 $ 595,916
Oct 29, 7 PM $ 0.0416
+1.29%
$ 114,296 $ 595,916
Oct 29, 6 PM $ 0.041
+0.03%
$ 112,837 $ 583,943
Oct 29, 6 PM $ 0.041
+0.03%
$ 112,837 $ 583,943
Oct 29, 5 PM $ 0.041
-0.04%
$ 112,856 $ 573,207
Oct 29, 5 PM $ 0.041
-0.04%
$ 112,856 $ 573,207
Oct 29, 4 PM $ 0.041
-1.32%
$ 112,874 $ 556,325
Oct 29, 4 PM $ 0.041
-1.32%
$ 112,874 $ 556,325
Oct 29, 3 PM $ 0.0416
+0.02%
$ 114,390 $ 549,309
Oct 29, 3 PM $ 0.0416
+0.02%
$ 114,390 $ 549,309
Oct 29, 2 PM $ 0.0416
-0.06%
$ 114,365 $ 534,195
Oct 29, 2 PM $ 0.0416
-0.06%
$ 114,365 $ 534,195
Oct 29, 1 PM $ 0.0416
-1.01%
$ 114,425 $ 525,694
Oct 29, 1 PM $ 0.0416
-1.01%
$ 114,425 $ 525,694
Oct 29, 12 PM $ 0.042
+1.18%
$ 115,413 $ 506,398
Oct 29, 12 PM $ 0.042
+1.18%
$ 115,413 $ 506,398
Oct 29, 11 AM $ 0.0415
+1.30%
$ 114,064 $ 493,180
Oct 29, 11 AM $ 0.0415
+1.30%
$ 114,064 $ 493,180
Oct 29, 10 AM $ 0.0409
-1.34%
$ 112,341 $ 495,424
Oct 29, 10 AM $ 0.0409
-1.34%
$ 112,341 $ 495,424
Oct 29, 9 AM $ 0.0414
+0.82%
$ 113,839 $ 495,467
Oct 29, 9 AM $ 0.0414
+0.82%
$ 113,839 $ 495,467
Oct 29, 8 AM $ 0.0411
+0.20%
$ 112,919 $ 494,527
Oct 29, 8 AM $ 0.0411
+0.20%
$ 112,919 $ 494,527
Oct 29, 7 AM $ 0.041
+0.02%
$ 112,694 $ 484,127
Oct 29, 7 AM $ 0.041
+0.02%
$ 112,694 $ 484,127
Oct 29, 6 AM $ 0.041
+1.75%
$ 112,901 $ 477,234
Oct 29, 6 AM $ 0.041
+1.75%
$ 112,901 $ 477,234
Oct 29, 5 AM $ 0.0403
+0.79%
$ 110,902 $ 476,800
Oct 29, 5 AM $ 0.0403
+0.79%
$ 110,902 $ 476,800
Oct 29, 4 AM $ 0.04
+1.36%
$ 110,031 $ 471,517
Oct 29, 4 AM $ 0.04
+1.36%
$ 110,031 $ 471,517
Oct 29, 3 AM $ 0.0395
-0.93%
$ 108,602 $ 465,911