XRP Healthcare Historical Data

XRPH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0395
-0.93%
$ 108,602 $ 465,911
Oct 29, 3 AM $ 0.0395
-0.93%
$ 108,602 $ 465,911
Oct 29, 2 AM $ 0.0398
+0.43%
$ 109,534 $ 459,531
Oct 29, 1 AM $ 0.0397
-0.56%
$ 109,101 $ 451,670
Oct 29, 12 AM $ 0.0399
+0.01%
$ 109,740 $ 449,028
Oct 28, 11 PM $ 0.0399
-0.41%
$ 109,807 $ 444,497
Oct 28, 10 PM $ 0.0401
+0.54%
$ 110,191 $ 442,610
Oct 28, 9 PM $ 0.0399
-0.98%
$ 109,625 $ 452,451
Oct 28, 8 PM $ 0.0403
-2.61%
$ 110,826 $ 457,549
Oct 28, 7 PM $ 0.0414
+0.90%
$ 113,867 $ 458,428
Oct 28, 6 PM $ 0.0411
-2.04%
$ 112,948 $ 470,004
Oct 28, 5 PM $ 0.0419
+0.81%
$ 115,305 $ 481,629
Oct 28, 4 PM $ 0.0416
+0.23%
$ 114,374 $ 484,309
Oct 28, 3 PM $ 0.0415
-0.56%
$ 114,117 $ 476,904
Oct 28, 2 PM $ 0.0417
+1.37%
$ 114,675 $ 487,325
Oct 28, 1 PM $ 0.0411
-0.07%
$ 113,073 $ 504,433
Oct 28, 12 PM $ 0.0411
+0.72%
$ 113,152 $ 512,599
Oct 28, 11 AM $ 0.0409
-0.13%
$ 112,493 $ 511,042
Oct 28, 10 AM $ 0.0412
-0.15%
$ 113,283 $ 408,164
Oct 28, 9 AM $ 0.0412
+0.27%
$ 113,352 $ 396,204
Oct 28, 8 AM $ 0.0411
-0.42%
$ 113,064 $ 402,175
Oct 28, 7 AM $ 0.0413
+0.49%
$ 113,535 $ 409,412
Oct 28, 6 AM $ 0.041
-0.77%
$ 112,725 $ 414,082
Oct 28, 5 AM $ 0.0413
-0.18%
$ 113,489 $ 399,383
Oct 28, 4 AM $ 0.0413
-0.63%
$ 113,693 $ 400,647
Oct 28, 3 AM $ 0.0417
+0.08%
$ 114,636 $ 403,937
Oct 28, 2 AM $ 0.0416
-1.87%
$ 114,530 $ 409,895
Oct 28, 1 AM $ 0.0424
+0.39%
$ 116,705 $ 410,237
Oct 28, 12 AM $ 0.0423
-0.19%
$ 116,219 $ 410,804
Oct 27, 11 PM $ 0.0424
-0.48%
$ 116,510 $ 411,192
Oct 27, 10 PM $ 0.0426
+1.00%
$ 117,098 $ 406,922
Oct 27, 9 PM $ 0.0422
+0.67%
$ 116,136 $ 404,360
Oct 27, 8 PM $ 0.042
-0.74%
$ 115,364 $ 407,958
Oct 27, 7 PM $ 0.0423
+0.06%
$ 116,357 $ 405,088
Oct 27, 6 PM $ 0.0423
+1.64%
$ 116,229 $ 400,817
Oct 27, 5 PM $ 0.0415
+0.76%
$ 114,238 $ 397,248
Oct 27, 4 PM $ 0.0412
+2.08%
$ 113,378 $ 401,255
Oct 27, 3 PM $ 0.0404
+1.23%
$ 110,599 $ 404,912
Oct 27, 2 PM $ 0.0399
+2.71%
$ 109,687 $ 405,218
Oct 27, 1 PM $ 0.0393
+2.15%
$ 108,142 $ 400,323
Oct 27, 12 PM $ 0.0385
+0.21%
$ 105,854 $ 406,002
Oct 27, 11 AM $ 0.0385
+0.23%
$ 105,758 $ 409,236
Oct 27, 10 AM $ 0.0384
+0.18%
$ 105,515 $ 418,707
Oct 27, 9 AM $ 0.0384
-0.56%
$ 105,597 $ 424,571
Oct 27, 8 AM $ 0.0386
-0.33%
$ 106,167 $ 424,424
Oct 27, 7 AM $ 0.0387
-0.31%
$ 106,523 $ 425,584
Oct 27, 6 AM $ 0.0389
-0.97%
$ 106,886 $ 422,664
Oct 27, 5 AM $ 0.0393
+0.38%
$ 107,951 $ 431,702
Oct 27, 4 AM $ 0.0391
-1.47%
$ 107,421 $ 427,556
Oct 27, 3 AM $ 0.0397
+1.44%
$ 109,077 $ 429,170