XRP Healthcare Historical Data

XRPH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0391
-1.47%
$ 107,421 $ 427,556
Oct 27, 3 AM $ 0.0397
+1.44%
$ 109,077 $ 429,170
Oct 27, 2 AM $ 0.0391
+1.01%
$ 107,615 $ 428,743
Oct 27, 1 AM $ 0.0388
+0.00%
$ 106,869 $ 433,581
Oct 27, 12 AM $ 0.0387
-0.61%
$ 106,528 $ 430,393
Oct 26, 11 PM $ 0.039
+0.38%
$ 107,348 $ 428,477
Oct 26, 10 PM $ 0.0389
+1.46%
$ 106,920 $ 432,960
Oct 26, 9 PM $ 0.0383
+0.41%
$ 105,707 $ 434,097
Oct 26, 8 PM $ 0.0381
+1.13%
$ 104,896 $ 433,429
Oct 26, 7 PM $ 0.0377
-0.09%
$ 103,697 $ 441,058
Oct 26, 6 PM $ 0.0377
+0.80%
$ 103,789 $ 440,366
Oct 26, 5 PM $ 0.0374
-0.37%
$ 102,958 $ 440,793
Oct 26, 4 PM $ 0.0376
-0.08%
$ 103,460 $ 439,813
Oct 26, 3 PM $ 0.0377
+1.05%
$ 103,670 $ 434,839
Oct 26, 2 PM $ 0.0373
-0.64%
$ 102,701 $ 424,853
Oct 26, 1 PM $ 0.0376
-0.97%
$ 103,368 $ 421,195
Oct 26, 12 PM $ 0.038
-0.24%
$ 104,382 $ 418,829
Oct 26, 11 AM $ 0.038
+0.20%
$ 104,495 $ 419,208
Oct 26, 10 AM $ 0.0377
+1.56%
$ 103,737 $ 408,918
Oct 26, 9 AM $ 0.037
-0.44%
$ 101,625 $ 410,348
Oct 26, 8 AM $ 0.0371
+0.28%
$ 101,918 $ 413,128
Oct 26, 7 AM $ 0.037
-0.49%
$ 101,633 $ 414,808
Oct 26, 6 AM $ 0.0371
+0.85%
$ 102,062 $ 414,943
Oct 26, 5 AM $ 0.0368
+0.13%
$ 101,161 $ 412,091
Oct 26, 4 AM $ 0.0367
+0.51%
$ 101,015 $ 412,768
Oct 26, 3 AM $ 0.0366
+0.19%
$ 100,516 $ 410,560
Oct 26, 2 AM $ 0.0365
-1.57%
$ 100,370 $ 406,191
Oct 26, 1 AM $ 0.0371
-1.07%
$ 101,969 $ 401,954
Oct 26, 12 AM $ 0.0375
+0.88%
$ 103,086 $ 404,123
Oct 25, 11 PM $ 0.0372
+0.58%
$ 102,197 $ 400,291
Oct 25, 10 PM $ 0.0369
-2.28%
$ 101,581 $ 387,473
Oct 25, 9 PM $ 0.0378
+0.16%
$ 104,069 $ 380,078
Oct 25, 8 PM $ 0.0376
+1.98%
$ 103,327 $ 420,039
Oct 25, 7 PM $ 0.0368
+2.05%
$ 101,333 $ 413,356
Oct 25, 6 PM $ 0.036
+0.06%
$ 99,128 $ 410,598
Oct 25, 5 PM $ 0.036
-0.93%
$ 99,070 $ 399,193
Oct 25, 4 PM $ 0.0364
-2.27%
$ 100,159 $ 386,116
Oct 25, 3 PM $ 0.0372
+2.00%
$ 102,178 $ 378,464
Oct 25, 2 PM $ 0.0364
+1.12%
$ 100,182 $ 379,253
Oct 25, 1 PM $ 0.036
+2.74%
$ 99,065 $ 377,027
Oct 25, 12 PM $ 0.035
+2.67%
$ 96,246 $ 369,255
Oct 25, 11 AM $ 0.0341
+0.42%
$ 93,742 $ 359,797
Oct 25, 10 AM $ 0.0339
+0.86%
$ 93,346 $ 362,140
Oct 25, 9 AM $ 0.0337
+1.39%
$ 92,547 $ 358,486
Oct 25, 8 AM $ 0.0332
+0.69%
$ 91,278 $ 352,701
Oct 25, 7 AM $ 0.033
-0.48%
$ 90,652 $ 355,130
Oct 25, 6 AM $ 0.0331
+0.09%
$ 91,093 $ 358,147
Oct 25, 5 AM $ 0.0331
+1.00%
$ 91,008 $ 359,960
Oct 25, 4 AM $ 0.0328
+0.57%
$ 90,105 $ 367,061
Oct 25, 3 AM $ 0.0326
-0.66%
$ 89,597 $ 367,250