XRP Healthcare Historical Data

XRPH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0824
-5.10%
$ 226,675 $ 122,762
Mar 17, 2025 $ 0.0869
-3.28%
$ 238,872 $ 170,040
Mar 16, 2025 $ 0.0898
-1.39%
$ 246,973 $ 168,951
Mar 15, 2025 $ 0.0911
+13.86%
$ 250,456 $ 190,879
Mar 14, 2025 $ 0.0821
+5.28%
$ 225,828 $ 319,818
Mar 13, 2025 $ 0.0782
-8.09%
$ 214,937 $ 428,156
Mar 12, 2025 $ 0.085
+9.28%
$ 233,842 $ 525,642
Mar 11, 2025 $ 0.078
-4.89%
$ 214,404 $ 514,197
Mar 10, 2025 $ 0.0819
+5.13%
$ 225,277 $ 605,004
Mar 9, 2025 $ 0.0779
-12.77%
$ 214,272 $ 425,848
Mar 8, 2025 $ 0.0895
+1.42%
$ 246,017 $ 481,772
Mar 7, 2025 $ 0.0882
-11.97%
$ 242,578 $ 601,712
Mar 6, 2025 $ 0.1
+1.99%
$ 275,818 $ 544,523
Mar 5, 2025 $ 0.0983
-2.48%
$ 270,424 $ 188,117
Mar 4, 2025 $ 0.101
-4.40%
$ 277,582 $ 386,584
Mar 3, 2025 $ 0.106
-18.67%
$ 290,343 $ 363,150
Mar 2, 2025 $ 0.13
+19.79%
$ 356,997 $ 358,159
Mar 1, 2025 $ 0.108
+9.23%
$ 298,115 $ 263,758
Feb 28, 2025 $ 0.0992
-10.29%
$ 272,932 $ 309,607
Feb 27, 2025 $ 0.111
+4.98%
$ 304,333 $ 324,837
Feb 26, 2025 $ 0.105
-0.54%
$ 289,935 $ 332,209
Feb 25, 2025 $ 0.106
+10.04%
$ 291,503 $ 311,829
Feb 24, 2025 $ 0.0963
-10.15%
$ 264,728 $ 309,196
Feb 23, 2025 $ 0.107
-7.61%
$ 294,617 $ 385,130
Feb 22, 2025 $ 0.116
+2.94%
$ 318,882 $ 369,417
Feb 21, 2025 $ 0.113
-9.38%
$ 309,771 $ 438,663
Feb 20, 2025 $ 0.124
+2.79%
$ 341,766 $ 586,013
Feb 19, 2025 $ 0.121
+3.67%
$ 332,573 $ 441,679
Feb 18, 2025 $ 0.116
-6.85%
$ 319,986 $ 449,690
Feb 17, 2025 $ 0.125
-3.10%
$ 343,534 $ 393,364
Feb 16, 2025 $ 0.129
-1.23%
$ 354,501 $ 367,094
Feb 15, 2025 $ 0.131
-1.04%
$ 358,949 $ 429,386
Feb 14, 2025 $ 0.132
+0.49%
$ 362,733 $ 469,990
Feb 13, 2025 $ 0.131
+7.24%
$ 360,973 $ 416,221
Feb 12, 2025 $ 0.122
-7.21%
$ 336,594 $ 523,302
Feb 11, 2025 $ 0.132
+21.15%
$ 362,725 $ 1.19 million
Feb 10, 2025 $ 0.109
-4.06%
$ 299,380 $ 1.23 million
Feb 9, 2025 $ 0.114
-3.44%
$ 312,150 $ 1.3 million
Feb 8, 2025 $ 0.118
+1.92%
$ 324,687 $ 1.34 million
Feb 7, 2025 $ 0.116
+7.96%
$ 318,558 $ 795,425
Feb 6, 2025 $ 0.107
+2.82%
$ 295,103 $ 384,276
Feb 5, 2025 $ 0.104
-19.22%
$ 286,994 $ 602,934
Feb 4, 2025 $ 0.129
-10.64%
$ 355,169 $ 479,379
Feb 3, 2025 $ 0.143
+18.45%
$ 392,302 $ 667,563
Feb 2, 2025 $ 0.12
-17.51%
$ 331,345 $ 378,126
Feb 1, 2025 $ 0.146
-4.53%
$ 401,691 $ 351,793
Jan 31, 2025 $ 0.153
+1.13%
$ 420,579 $ 678,597
Jan 30, 2025 $ 0.153
+9.45%
$ 420,592 $ 565,499
Jan 29, 2025 $ 0.139
-11.80%
$ 383,332 $ 514,840
Jan 28, 2025 $ 0.158
+10.03%
$ 434,637 $ 311,875