Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Healthcare Historical Data

XRPH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 AM $0.000326
+0.00%
$22,110 $491
Sep 19, 10 PM $0.000364
+0.00%
$24,683 $356
Sep 19, 9 PM $0.000366
+0.00%
$24,870 $354
Sep 19, 7 PM $0.000369
+0.00%
$25,070 $402
Sep 19, 6 PM $0.000368
+0.00%
$24,990 $405
Sep 19, 4 PM $0.000373
+0.00%
$25,292 $507
Sep 19, 3 PM $0.000417
+0.00%
$28,286 $446
Sep 19, 1 PM $0.0004
+0.00%
$27,130 $389
Sep 19, 12 PM $0.000396
+0.00%
$26,875 $497
Sep 19, 10 AM $0.000364
+0.00%
$24,730 $501
Sep 19, 9 AM $0.000363
+0.00%
$24,638 $678
Sep 19, 7 AM $0.000361
+0.00%
$24,509 $677
Sep 19, 6 AM $0.000368
+0.00%
$24,998 $661
Sep 19, 4 AM $0.00037
+0.00%
$25,115 $688
Sep 19, 3 AM $0.000376
+0.00%
$25,485 $711
Sep 19, 1 AM $0.000389
+0.00%
$26,365 $785
Sep 19, 12 AM $0.000388
+0.00%
$26,331 $784
Sep 18, 10 PM $0.000382
+0.00%
$25,936 $786
Sep 18, 9 PM $0.000385
+0.00%
$26,102 $877
Sep 18, 7 PM $0.000375
+0.00%
$25,458 $960
Sep 18, 6 PM $0.000369
+0.00%
$25,042 $951
Sep 18, 4 PM $0.000406
+0.00%
$27,582 $859
Sep 18, 3 PM $0.000411
+0.00%
$27,894 $869
Sep 18, 1 PM $0.000399
+0.00%
$27,095 $854
Sep 18, 12 PM $0.000373
+0.00%
$25,300 $799
Sep 18, 10 AM $0.000413
+0.00%
$28,014 $777
Sep 18, 9 AM $0.000402
+0.00%
$27,299 $598
Sep 18, 7 AM $0.0004
+0.00%
$27,145 $591
Sep 18, 6 AM $0.000398
+0.00%
$27,003 $604
Sep 18, 4 AM $0.000386
+0.00%
$26,208 $569
Sep 18, 3 AM $0.000388
+0.00%
$26,359 $535
Sep 18, 1 AM $0.000363
+0.00%
$24,624 $502
Sep 18, 12 AM $0.000361
+0.00%
$24,482 $499
Sep 17, 10 PM $0.000363
+0.00%
$24,643 $502
Sep 17, 9 PM $0.000338
+0.00%
$22,918 $416
Sep 17, 7 PM $0.000376
+0.00%
$25,520 $917
Sep 17, 6 PM $0.00038
+0.00%
$25,776 $930
Sep 17, 4 PM $0.000382
+0.00%
$25,946 $1,167
Sep 17, 3 PM $0.000376
+0.00%
$25,486 $1,559
Sep 17, 2 PM $0.000382
+0.00%
$25,927 $1,545
Sep 17, 1 PM $0.000382
-2.52%
$25,908 $1,581
Sep 17, 12 PM $0.000392
-2.11%
$26,573 $1,721
Sep 17, 11 AM $0.0004
-10.74%
$27,145 $1,870
Sep 17, 10 AM $0.000448
-0.54%
$30,409 $1,841
Sep 17, 9 AM $0.000451
-2.06%
$30,574 $1,940
Sep 17, 8 AM $0.00046
+2.23%
$31,216 $1,032
Sep 17, 7 AM $0.00045
-2.84%
$30,535 $1,952
Sep 17, 6 AM $0.000463
+3.84%
$31,428 $2,084
Sep 17, 5 AM $0.000441
+0.00%
$29,905 $2,053
Sep 17, 4 AM $0.000441
-0.16%
$29,905 $2,053