XRP Healthcare Historical Data

XRPH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0196
+0.30%
$ 1.25 million $ 77,889
Apr 5, 10 PM $ 0.0195
+0.11%
$ 1.25 million $ 77,387
Apr 5, 9 PM $ 0.0195
-0.77%
$ 1.24 million $ 76,442
Apr 5, 8 PM $ 0.0196
+0.21%
$ 1.25 million $ 75,833
Apr 5, 7 PM $ 0.0196
+0.14%
$ 1.25 million $ 77,186
Apr 5, 6 PM $ 0.0195
+0.03%
$ 1.25 million $ 78,031
Apr 5, 5 PM $ 0.0195
+0.45%
$ 1.25 million $ 76,905
Apr 5, 4 PM $ 0.0195
-0.06%
$ 1.24 million $ 77,181
Apr 5, 3 PM $ 0.0195
-0.22%
$ 1.25 million $ 76,591
Apr 5, 2 PM $ 0.0195
+0.23%
$ 1.25 million $ 77,434
Apr 5, 1 PM $ 0.0195
+0.09%
$ 1.24 million $ 76,415
Apr 5, 12 PM $ 0.0194
-0.73%
$ 1.24 million $ 76,340
Apr 5, 11 AM $ 0.0196
+0.24%
$ 1.25 million $ 75,400
Apr 5, 10 AM $ 0.0196
-0.37%
$ 1.25 million $ 74,670
Apr 5, 9 AM $ 0.0197
+0.03%
$ 1.26 million $ 75,643
Apr 5, 8 AM $ 0.0197
+3.15%
$ 1.26 million $ 77,516
Apr 5, 7 AM $ 0.0191
-0.04%
$ 1.22 million $ 77,652
Apr 5, 6 AM $ 0.0191
+0.69%
$ 1.22 million $ 78,371
Apr 5, 5 AM $ 0.0189
+0.17%
$ 1.21 million $ 77,593
Apr 5, 4 AM $ 0.0189
+0.16%
$ 1.21 million $ 78,409
Apr 5, 3 AM $ 0.0189
+0.22%
$ 1.21 million $ 79,190
Apr 5, 2 AM $ 0.0189
-0.52%
$ 1.21 million $ 78,861
Apr 5, 1 AM $ 0.019
+0.50%
$ 1.21 million $ 80,001
Apr 5, 12 AM $ 0.0189
-0.12%
$ 1.21 million $ 81,339
Apr 4, 11 PM $ 0.0189
+0.11%
$ 1.21 million $ 82,605
Apr 4, 10 PM $ 0.0189
-0.19%
$ 1.21 million $ 83,017
Apr 4, 9 PM $ 0.019
-0.11%
$ 1.21 million $ 84,455
Apr 4, 8 PM $ 0.0189
+0.35%
$ 1.21 million $ 85,926
Apr 4, 7 PM $ 0.0189
+0.44%
$ 1.21 million $ 86,034
Apr 4, 6 PM $ 0.0188
-0.03%
$ 1.2 million $ 86,512
Apr 4, 5 PM $ 0.0188
+0.24%
$ 1.2 million $ 87,511
Apr 4, 4 PM $ 0.0188
+0.06%
$ 1.2 million $ 88,148
Apr 4, 3 PM $ 0.0188
+0.65%
$ 1.2 million $ 88,685
Apr 4, 2 PM $ 0.0187
-0.33%
$ 1.19 million $ 89,317
Apr 4, 1 PM $ 0.0187
+0.32%
$ 1.2 million $ 91,456
Apr 4, 12 PM $ 0.0186
+0.09%
$ 1.19 million $ 92,404
Apr 4, 11 AM $ 0.0186
-0.34%
$ 1.19 million $ 94,502
Apr 4, 10 AM $ 0.0187
+0.17%
$ 1.19 million $ 96,255
Apr 4, 9 AM $ 0.0187
+0.10%
$ 1.19 million $ 95,765
Apr 4, 8 AM $ 0.0187
+0.19%
$ 1.19 million $ 94,864
Apr 4, 7 AM $ 0.0186
+0.13%
$ 1.19 million $ 94,347
Apr 4, 6 AM $ 0.0186
-0.29%
$ 1.19 million $ 93,567
Apr 4, 5 AM $ 0.0186
+0.09%
$ 1.19 million $ 92,354
Apr 4, 4 AM $ 0.0186
-0.20%
$ 1.19 million $ 91,441
Apr 4, 3 AM $ 0.0186
-0.18%
$ 1.19 million $ 89,625
Apr 4, 2 AM $ 0.0187
-0.03%
$ 1.19 million $ 90,609
Apr 4, 1 AM $ 0.0187
+0.07%
$ 1.19 million $ 89,625
Apr 4, 12 AM $ 0.0186
+0.08%
$ 1.19 million $ 88,155
Apr 3, 11 PM $ 0.0186
-0.26%
$ 1.19 million $ 88,353
Apr 3, 10 PM $ 0.0186
-0.55%
$ 1.19 million $ 90,477