XRP Healthcare Historical Data

XRPH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0176
-0.60%
$ 1.16 million $ 65,459
Jun 5, 1 AM $ 0.0177
+0.19%
$ 1.17 million $ 66,727
Jun 5, 12 AM $ 0.0177
+0.57%
$ 1.16 million $ 68,384
Jun 4, 11 PM $ 0.0176
-0.09%
$ 1.16 million $ 71,360
Jun 4, 10 PM $ 0.0176
-0.95%
$ 1.16 million $ 70,581
Jun 4, 9 PM $ 0.0178
-0.06%
$ 1.17 million $ 69,811
Jun 4, 8 PM $ 0.0178
-0.40%
$ 1.17 million $ 69,935
Jun 4, 7 PM $ 0.0179
+0.01%
$ 1.17 million $ 71,452
Jun 4, 6 PM $ 0.0179
+0.23%
$ 1.17 million $ 73,242
Jun 4, 5 PM $ 0.0178
+0.03%
$ 1.17 million $ 75,334
Jun 4, 4 PM $ 0.0178
+0.25%
$ 1.17 million $ 76,511
Jun 4, 3 PM $ 0.0178
+0.31%
$ 1.17 million $ 78,828
Jun 4, 2 PM $ 0.0177
+0.34%
$ 1.17 million $ 77,044
Jun 4, 1 PM $ 0.0177
+0.23%
$ 1.16 million $ 76,903
Jun 4, 12 PM $ 0.0176
+0.69%
$ 1.16 million $ 77,686
Jun 4, 11 AM $ 0.0175
-0.04%
$ 1.15 million $ 77,806
Jun 4, 10 AM $ 0.0175
+0.46%
$ 1.15 million $ 76,725
Jun 4, 9 AM $ 0.0174
-2.47%
$ 1.14 million $ 74,980
Jun 4, 8 AM $ 0.0179
-0.80%
$ 1.17 million $ 73,848
Jun 4, 7 AM $ 0.018
+0.67%
$ 1.18 million $ 73,708
Jun 4, 6 AM $ 0.0179
+0.09%
$ 1.18 million $ 73,396
Jun 4, 5 AM $ 0.0178
+0.28%
$ 1.17 million $ 71,648
Jun 4, 4 AM $ 0.0178
+0.37%
$ 1.17 million $ 72,087
Jun 4, 3 AM $ 0.0177
-0.48%
$ 1.17 million $ 75,895
Jun 4, 2 AM $ 0.0178
-0.64%
$ 1.17 million $ 73,856
Jun 4, 1 AM $ 0.0179
-1.47%
$ 1.18 million $ 71,970
Jun 4, 12 AM $ 0.0182
+1.97%
$ 1.2 million $ 71,005
Jun 3, 11 PM $ 0.0179
+0.63%
$ 1.17 million $ 68,883
Jun 3, 10 PM $ 0.0177
+0.14%
$ 1.16 million $ 69,103
Jun 3, 9 PM $ 0.0177
-0.02%
$ 1.16 million $ 69,318
Jun 3, 8 PM $ 0.0177
+0.35%
$ 1.16 million $ 69,548
Jun 3, 7 PM $ 0.0177
+1.22%
$ 1.16 million $ 68,703
Jun 3, 6 PM $ 0.0175
+0.95%
$ 1.15 million $ 66,173
Jun 3, 5 PM $ 0.0173
+1.58%
$ 1.14 million $ 62,811
Jun 3, 4 PM $ 0.017
-3.47%
$ 1.12 million $ 61,960
Jun 3, 3 PM $ 0.0176
-0.47%
$ 1.16 million $ 60,246
Jun 3, 2 PM $ 0.0177
-0.37%
$ 1.16 million $ 61,193
Jun 3, 1 PM $ 0.0178
-0.02%
$ 1.17 million $ 62,577
Jun 3, 12 PM $ 0.0178
+0.26%
$ 1.17 million $ 61,797
Jun 3, 11 AM $ 0.0178
+0.34%
$ 1.17 million $ 63,611
Jun 3, 10 AM $ 0.0177
-0.39%
$ 1.16 million $ 65,570
Jun 3, 9 AM $ 0.0178
+0.60%
$ 1.17 million $ 66,390
Jun 3, 8 AM $ 0.0177
+0.18%
$ 1.16 million $ 65,768
Jun 3, 7 AM $ 0.0176
+0.15%
$ 1.16 million $ 65,276
Jun 3, 6 AM $ 0.0176
+0.59%
$ 1.16 million $ 65,841
Jun 3, 5 AM $ 0.0174
+1.60%
$ 1.15 million $ 67,445
Jun 3, 4 AM $ 0.0172
-4.04%
$ 1.13 million $ 67,337
Jun 3, 3 AM $ 0.0179
-0.20%
$ 1.18 million $ 63,241
Jun 3, 2 AM $ 0.018
-0.57%
$ 1.18 million $ 64,087
Jun 3, 1 AM $ 0.0181
-0.03%
$ 1.19 million $ 65,697