XRP Healthcare Historical Data

XRPH Page 9
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.0179
-0.43%
$ 1.17 million $ 71,503
11:19 AM $ 0.018
+0.00%
$ 1.18 million $ 71,536
11:18 AM $ 0.018
+0.00%
$ 1.18 million $ 71,536
11:17 AM $ 0.018
+0.00%
$ 1.18 million $ 71,542
11:16 AM $ 0.018
+0.00%
$ 1.18 million $ 71,542
11:15 AM $ 0.018
+0.18%
$ 1.18 million $ 71,536
11:14 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,465
11:13 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,465
11:12 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,468
11:11 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,468
11:10 AM $ 0.0179
+0.04%
$ 1.17 million $ 71,487
11:09 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,461
11:08 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,461
11:07 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,454
11:06 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,454
11:05 AM $ 0.0179
+0.14%
$ 1.17 million $ 71,457
11:04 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,457
11:03 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,460
11:02 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,465
11:01 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,490
11:00 AM $ 0.0179
+0.03%
$ 1.17 million $ 71,487
10:59 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,493
10:58 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,493
10:57 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,492
10:56 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,492
10:55 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,497
10:54 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,526
10:53 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,526
10:52 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,523
10:51 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,523
10:50 AM $ 0.0179
+0.03%
$ 1.17 million $ 71,530
10:49 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,580
10:48 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,580
10:47 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,572
10:46 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,572
10:45 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,585
10:44 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,585
10:43 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,591
10:42 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,606
10:41 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,606
10:40 AM $ 0.0179
+0.01%
$ 1.17 million $ 71,607
10:39 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,624
10:38 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,624
10:37 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,611
10:36 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,611
10:35 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,631
10:34 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,625
10:33 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,625
10:32 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,626
10:31 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,626