XRP Healthcare Historical Data

XRPH Page 9
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0164
+0.00%
$ 1.07 million $ 80,713
6:29 AM $ 0.0164
-0.06%
$ 1.07 million $ 80,713
6:28 AM $ 0.0164
+0.00%
$ 1.07 million $ 80,610
6:27 AM $ 0.0164
+0.00%
$ 1.07 million $ 80,611
6:26 AM $ 0.0164
+0.00%
$ 1.07 million $ 80,611
6:25 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,580
6:24 AM $ 0.0164
+0.01%
$ 1.07 million $ 80,580
6:23 AM $ 0.0164
+0.00%
$ 1.07 million $ 80,395
6:22 AM $ 0.0164
+0.00%
$ 1.07 million $ 80,387
6:21 AM $ 0.0164
+0.00%
$ 1.07 million $ 80,387
6:20 AM $ 0.0164
+0.00%
$ 1.07 million $ 80,371
6:19 AM $ 0.0165
+0.04%
$ 1.07 million $ 80,371
6:18 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,303
6:17 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,298
6:16 AM $ 0.0164
+0.00%
$ 1.07 million $ 80,298
6:15 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,284
6:14 AM $ 0.0165
+0.17%
$ 1.07 million $ 80,284
6:13 AM $ 0.0164
+0.00%
$ 1.07 million $ 80,099
6:12 AM $ 0.0164
+0.00%
$ 1.07 million $ 80,106
6:11 AM $ 0.0164
+0.00%
$ 1.07 million $ 80,106
6:10 AM $ 0.0164
+0.11%
$ 1.07 million $ 80,092
6:09 AM $ 0.0164
+0.18%
$ 1.07 million $ 80,076
6:08 AM $ 0.0164
+0.00%
$ 1.07 million $ 79,968
6:07 AM $ 0.0164
+0.00%
$ 1.07 million $ 79,925
6:06 AM $ 0.0164
+0.00%
$ 1.07 million $ 79,925
6:05 AM $ 0.0164
+0.00%
$ 1.07 million $ 79,922
6:04 AM $ 0.0164
-0.21%
$ 1.07 million $ 79,825
6:03 AM $ 0.0164
+0.00%
$ 1.07 million $ 79,814
6:02 AM $ 0.0164
+0.00%
$ 1.07 million $ 79,814
6:01 AM $ 0.0164
+0.00%
$ 1.07 million $ 79,815
6:00 AM $ 0.0164
+0.00%
$ 1.07 million $ 79,815
5:59 AM $ 0.0164
-0.16%
$ 1.07 million $ 79,795
5:58 AM $ 0.0165
+0.00%
$ 1.07 million $ 79,795
5:57 AM $ 0.0165
+0.00%
$ 1.07 million $ 79,795
5:56 AM $ 0.0165
+0.00%
$ 1.07 million $ 79,784
5:55 AM $ 0.0165
+0.00%
$ 1.07 million $ 79,784
5:54 AM $ 0.0165
+0.10%
$ 1.07 million $ 79,713
5:53 AM $ 0.0164
+0.00%
$ 1.07 million $ 79,713
5:52 AM $ 0.0164
+0.00%
$ 1.07 million $ 79,701
5:51 AM $ 0.0164
+0.00%
$ 1.07 million $ 79,701
5:50 AM $ 0.0165
+0.00%
$ 1.07 million $ 79,694
5:49 AM $ 0.0165
+0.33%
$ 1.07 million $ 79,541
5:48 AM $ 0.0164
+0.00%
$ 1.07 million $ 79,534
5:47 AM $ 0.0164
+0.00%
$ 1.07 million $ 79,534
5:46 AM $ 0.0164
+0.00%
$ 1.07 million $ 79,514
5:45 AM $ 0.0164
+0.00%
$ 1.07 million $ 79,514
5:44 AM $ 0.0164
+0.03%
$ 1.07 million $ 79,438
5:43 AM $ 0.0164
+0.00%
$ 1.07 million $ 79,438
5:42 AM $ 0.0164
+0.00%
$ 1.07 million $ 79,418
5:41 AM $ 0.0164
+0.00%
$ 1.07 million $ 79,418