XRP Healthcare Historical Data

XRPH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0326
-0.66%
$ 89,597 $ 367,250
Oct 25, 2 AM $ 0.0328
+0.17%
$ 90,189 $ 366,230
Oct 25, 1 AM $ 0.0327
+1.19%
$ 89,956 $ 369,688
Oct 25, 12 AM $ 0.0323
+0.04%
$ 88,897 $ 369,767
Oct 24, 11 PM $ 0.0323
+0.12%
$ 88,864 $ 378,921
Oct 24, 10 PM $ 0.0323
-0.45%
$ 88,753 $ 385,404
Oct 24, 9 PM $ 0.0324
-0.63%
$ 89,154 $ 392,702
Oct 24, 8 PM $ 0.0326
-0.02%
$ 89,719 $ 398,391
Oct 24, 7 PM $ 0.0326
+0.75%
$ 89,706 $ 407,252
Oct 24, 6 PM $ 0.0324
-0.65%
$ 89,055 $ 406,495
Oct 24, 5 PM $ 0.0326
-0.13%
$ 89,639 $ 421,180
Oct 24, 4 PM $ 0.0326
-0.61%
$ 89,753 $ 433,861
Oct 24, 3 PM $ 0.0328
-0.47%
$ 90,291 $ 451,885
Oct 24, 2 PM $ 0.033
-0.03%
$ 90,703 $ 466,100
Oct 24, 1 PM $ 0.033
+1.12%
$ 90,732 $ 477,565
Oct 24, 12 PM $ 0.0326
+0.74%
$ 89,725 $ 488,931
Oct 24, 11 AM $ 0.0324
-0.21%
$ 89,063 $ 505,718
Oct 24, 10 AM $ 0.0325
-0.24%
$ 89,253 $ 516,353
Oct 24, 9 AM $ 0.0325
+0.05%
$ 89,487 $ 531,725
Oct 24, 8 AM $ 0.0325
-0.22%
$ 89,439 $ 540,469
Oct 24, 7 AM $ 0.0326
+1.05%
$ 89,632 $ 545,915
Oct 24, 6 AM $ 0.0322
-1.17%
$ 88,803 $ 550,271
Oct 24, 5 AM $ 0.0326
-0.34%
$ 89,679 $ 559,051
Oct 24, 4 AM $ 0.0327
+0.65%
$ 90,000 $ 563,027
Oct 24, 3 AM $ 0.0325
-0.13%
$ 89,372 $ 569,124
Oct 24, 2 AM $ 0.0325
-0.36%
$ 89,488 $ 580,783
Oct 24, 1 AM $ 0.0327
-0.04%
$ 89,814 $ 584,817
Oct 24, 12 AM $ 0.0327
+1.80%
$ 89,869 $ 588,255
Oct 23, 11 PM $ 0.0321
+0.08%
$ 88,363 $ 591,207
Oct 23, 10 PM $ 0.0321
+0.66%
$ 88,245 $ 600,074
Oct 23, 9 PM $ 0.0319
+0.46%
$ 87,668 $ 593,099
Oct 23, 8 PM $ 0.0318
-0.67%
$ 87,356 $ 593,611
Oct 23, 7 PM $ 0.032
-0.66%
$ 87,991 $ 597,849
Oct 23, 6 PM $ 0.0323
+0.94%
$ 88,779 $ 604,586
Oct 23, 5 PM $ 0.032
+0.60%
$ 87,946 $ 610,022
Oct 23, 4 PM $ 0.0318
+0.09%
$ 87,412 $ 612,737
Oct 23, 3 PM $ 0.0318
-0.42%
$ 87,369 $ 617,387
Oct 23, 2 PM $ 0.0319
-0.88%
$ 87,788 $ 624,501
Oct 23, 1 PM $ 0.0322
+0.74%
$ 88,532 $ 618,068
Oct 23, 12 PM $ 0.032
-0.44%
$ 87,855 $ 610,037
Oct 23, 11 AM $ 0.0321
+0.19%
$ 88,277 $ 604,127
Oct 23, 10 AM $ 0.0321
-0.51%
$ 88,155 $ 601,392
Oct 23, 9 AM $ 0.0322
-1.36%
$ 88,638 $ 596,073
Oct 23, 8 AM $ 0.0327
-0.48%
$ 89,801 $ 593,151
Oct 23, 7 AM $ 0.0328
+1.61%
$ 90,272 $ 587,943
Oct 23, 6 AM $ 0.0323
+0.33%
$ 88,738 $ 584,937
Oct 23, 5 AM $ 0.0322
+0.37%
$ 88,420 $ 580,670
Oct 23, 4 AM $ 0.032
-1.15%
$ 88,084 $ 578,189
Oct 23, 3 AM $ 0.0324
+0.16%
$ 89,067 $ 576,495
Oct 23, 2 AM $ 0.0323
-0.68%
$ 88,958 $ 575,328