Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Healthcare Historical Data

XRPH Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 PM $0.0186
-0.55%
$1.19 million $90,477
Apr 3, 9 PM $0.0187
-0.28%
$1.2 million $90,299
Apr 3, 8 PM $0.0188
-1.33%
$1.2 million $88,748
Apr 3, 7 PM $0.0191
-0.19%
$1.22 million $87,525
Apr 3, 6 PM $0.0192
+0.16%
$1.23 million $86,130
Apr 3, 5 PM $0.0191
-0.33%
$1.22 million $86,328
Apr 3, 4 PM $0.0192
+0.30%
$1.23 million $86,237
Apr 3, 3 PM $0.0191
-0.02%
$1.22 million $87,817
Apr 3, 2 PM $0.0192
+1.82%
$1.22 million $89,130
Apr 3, 1 PM $0.0188
+0.14%
$1.2 million $89,596
Apr 3, 12 PM $0.0188
+0.20%
$1.2 million $90,694
Apr 3, 11 AM $0.0188
+0.72%
$1.2 million $89,889
Apr 3, 10 AM $0.0186
-1.22%
$1.19 million $88,755
Apr 3, 9 AM $0.0188
-0.84%
$1.2 million $88,488
Apr 3, 8 AM $0.019
+0.48%
$1.21 million $88,655
Apr 3, 7 AM $0.0189
+1.85%
$1.21 million $88,025
Apr 3, 6 AM $0.0186
+0.07%
$1.19 million $87,890
Apr 3, 5 AM $0.0185
+0.00%
$1.19 million $89,324
Apr 3, 4 AM $0.0185
+0.43%
$1.19 million $89,839
Apr 3, 3 AM $0.0185
+0.48%
$1.18 million $89,584
Apr 3, 2 AM $0.0184
-0.22%
$1.17 million $87,878
Apr 3, 1 AM $0.0184
+0.27%
$1.18 million $88,328
Apr 3, 12 AM $0.0184
+0.40%
$1.17 million $90,344
Apr 2, 11 PM $0.0183
+0.00%
$1.17 million $90,218
Apr 2, 10 PM $0.0183
-0.12%
$1.17 million $90,000
Apr 2, 9 PM $0.0183
+0.45%
$1.17 million $90,813
Apr 2, 8 PM $0.0183
+0.12%
$1.17 million $92,984
Apr 2, 7 PM $0.0183
-0.21%
$1.17 million $93,262
Apr 2, 6 PM $0.0183
+0.03%
$1.17 million $94,203
Apr 2, 5 PM $0.0183
+0.07%
$1.17 million $93,982
Apr 2, 4 PM $0.0183
+0.01%
$1.17 million $94,486
Apr 2, 3 PM $0.0184
+0.23%
$1.17 million $93,212
Apr 2, 2 PM $0.0183
-0.55%
$1.17 million $91,713
Apr 2, 1 PM $0.0184
-0.08%
$1.18 million $90,604
Apr 2, 12 PM $0.0184
-0.07%
$1.18 million $92,221
Apr 2, 11 AM $0.0184
-0.79%
$1.18 million $104,871
Apr 2, 10 AM $0.0186
+0.44%
$1.19 million $107,866
Apr 2, 9 AM $0.0185
-0.52%
$1.18 million $108,688
Apr 2, 8 AM $0.0185
+0.61%
$1.19 million $109,736
Apr 2, 7 AM $0.0184
-0.17%
$1.18 million $110,318
Apr 2, 6 AM $0.0184
+0.34%
$1.18 million $110,398
Apr 2, 5 AM $0.0184
+0.20%
$1.18 million $111,265
Apr 2, 4 AM $0.0184
-1.18%
$1.17 million $112,029
Apr 2, 3 AM $0.0185
-0.48%
$1.19 million $113,351
Apr 2, 2 AM $0.0186
-1.03%
$1.19 million $116,345
Apr 2, 1 AM $0.0188
-1.01%
$1.2 million $116,067
Apr 2, 12 AM $0.019
-0.23%
$1.22 million $116,921
Apr 1, 11 PM $0.0191
-1.46%
$1.22 million $117,724
Apr 1, 10 PM $0.0194
+1.47%
$1.24 million $117,060
Apr 1, 9 PM $0.0191
-0.12%
$1.22 million $116,854