XRP Healthcare Historical Data

XRPH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0323
-0.68%
$ 88,958 $ 575,328
Oct 23, 1 AM $ 0.0325
+0.52%
$ 89,469 $ 567,945
Oct 23, 12 AM $ 0.0324
+0.92%
$ 89,002 $ 567,649
Oct 22, 11 PM $ 0.0321
-0.04%
$ 88,215 $ 559,304
Oct 22, 10 PM $ 0.0321
+0.03%
$ 88,243 $ 552,617
Oct 22, 9 PM $ 0.0321
-0.88%
$ 88,417 $ 562,207
Oct 22, 8 PM $ 0.0324
+0.12%
$ 89,199 $ 564,333
Oct 22, 7 PM $ 0.0324
-0.19%
$ 89,072 $ 550,660
Oct 22, 6 PM $ 0.0324
-0.85%
$ 89,185 $ 544,372
Oct 22, 5 PM $ 0.0327
+1.31%
$ 89,969 $ 538,390
Oct 22, 4 PM $ 0.0323
-0.33%
$ 88,733 $ 541,410
Oct 22, 3 PM $ 0.0324
-1.63%
$ 89,147 $ 540,683
Oct 22, 2 PM $ 0.0329
+0.04%
$ 90,674 $ 534,722
Oct 22, 1 PM $ 0.0329
-0.94%
$ 90,536 $ 540,062
Oct 22, 12 PM $ 0.0332
-0.51%
$ 91,405 $ 544,414
Oct 22, 11 AM $ 0.0334
-0.15%
$ 91,765 $ 545,342
Oct 22, 10 AM $ 0.0335
+0.00%
$ 91,989 $ 551,844
Oct 22, 9 AM $ 0.0334
+0.07%
$ 91,987 $ 549,800
Oct 22, 8 AM $ 0.0334
-1.11%
$ 91,895 $ 547,468
Oct 22, 7 AM $ 0.0338
+0.79%
$ 92,817 $ 548,560
Oct 22, 6 AM $ 0.0335
-1.66%
$ 92,163 $ 545,537
Oct 22, 5 AM $ 0.0341
+0.25%
$ 93,716 $ 543,418
Oct 22, 4 AM $ 0.034
-0.04%
$ 93,509 $ 542,300
Oct 22, 3 AM $ 0.0341
+0.05%
$ 93,643 $ 537,203
Oct 22, 2 AM $ 0.034
-1.30%
$ 93,571 $ 533,716
Oct 22, 1 AM $ 0.0345
+0.19%
$ 94,732 $ 532,317
Oct 22, 12 AM $ 0.0344
-1.20%
$ 94,642 $ 527,375
Oct 21, 11 PM $ 0.0348
-1.31%
$ 95,781 $ 527,862
Oct 21, 10 PM $ 0.0353
-1.36%
$ 97,117 $ 531,714
Oct 21, 9 PM $ 0.0358
-0.07%
$ 98,263 $ 528,418
Oct 21, 8 PM $ 0.0358
-1.77%
$ 98,522 $ 525,009
Oct 21, 7 PM $ 0.0365
-1.64%
$ 100,302 $ 530,970
Oct 21, 6 PM $ 0.0371
-0.57%
$ 101,978 $ 531,592
Oct 21, 5 PM $ 0.0373
-0.88%
$ 102,497 $ 529,600
Oct 21, 4 PM $ 0.0376
+2.75%
$ 103,471 $ 527,170
Oct 21, 3 PM $ 0.0366
+2.51%
$ 100,693 $ 521,659
Oct 21, 2 PM $ 0.0357
+1.83%
$ 98,231 $ 513,579
Oct 21, 1 PM $ 0.0351
-0.51%
$ 96,449 $ 515,764
Oct 21, 12 PM $ 0.0352
+0.41%
$ 96,978 $ 511,430
Oct 21, 11 AM $ 0.0351
+1.57%
$ 96,530 $ 510,300
Oct 21, 10 AM $ 0.0345
-0.15%
$ 94,986 $ 504,408
Oct 21, 9 AM $ 0.0346
+0.13%
$ 95,151 $ 507,141
Oct 21, 8 AM $ 0.0346
-0.19%
$ 95,149 $ 508,882
Oct 21, 7 AM $ 0.0346
-0.99%
$ 95,286 $ 506,445
Oct 21, 6 AM $ 0.035
-0.60%
$ 96,252 $ 508,616
Oct 21, 5 AM $ 0.0352
-1.82%
$ 96,835 $ 529,139
Oct 21, 4 AM $ 0.0359
-0.61%
$ 98,659 $ 541,450
Oct 21, 3 AM $ 0.0361
-1.49%
$ 99,206 $ 546,121
Oct 21, 2 AM $ 0.0366
-0.15%
$ 100,693 $ 551,275
Oct 21, 1 AM $ 0.0367
+0.32%
$ 100,855 $ 553,558