Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 9 PM $0.0191
-0.12%
$1.22 million $116,854
Apr 1, 8 PM $0.0191
-0.11%
$1.22 million $116,069
Apr 1, 7 PM $0.0191
+2.59%
$1.22 million $118,014
Apr 1, 6 PM $0.0186
-2.66%
$1.19 million $118,147
Apr 1, 5 PM $0.0191
-0.81%
$1.22 million $118,900
Apr 1, 4 PM $0.0193
-0.31%
$1.23 million $120,015
Apr 1, 3 PM $0.0193
-0.73%
$1.23 million $120,347
Apr 1, 2 PM $0.0195
-0.20%
$1.24 million $121,790
Apr 1, 1 PM $0.0195
-2.97%
$1.25 million $122,205
Apr 1, 12 PM $0.0193
+13.54%
$1.23 million $83,373
Apr 1, 11 AM $0.017
+3.51%
$1.09 million $108,245
Apr 1, 10 AM $0.0164
-0.56%
$1.05 million $106,445
Apr 1, 9 AM $0.0166
-0.78%
$1.06 million $111,773
Apr 1, 8 AM $0.0167
+0.92%
$1.07 million $111,629
Apr 1, 7 AM $0.0165
+0.72%
$1.06 million $111,592
Apr 1, 6 AM $0.0164
+0.31%
$1.05 million $113,408
Apr 1, 5 AM $0.0163
-0.11%
$1.04 million $112,687
Apr 1, 4 AM $0.0164
+1.08%
$1.05 million $114,211
Apr 1, 3 AM $0.0161
+0.46%
$1.03 million $117,675
Apr 1, 2 AM $0.0161
+0.08%
$1.03 million $116,980
Apr 1, 1 AM $0.0161
-1.12%
$1.03 million $119,393
Apr 1, 12 AM $0.0162
+0.39%
$1.04 million $118,815
Download