XRP Healthcare Historical Data

XRPH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0366
-0.15%
$ 100,693 $ 551,275
Oct 21, 1 AM $ 0.0367
+0.32%
$ 100,855 $ 553,558
Oct 21, 12 AM $ 0.0366
-0.27%
$ 100,544 $ 554,229
Oct 20, 11 PM $ 0.0367
+0.98%
$ 100,865 $ 553,654
Oct 20, 10 PM $ 0.0363
-0.41%
$ 99,901 $ 551,423
Oct 20, 9 PM $ 0.0365
-0.72%
$ 100,300 $ 550,980
Oct 20, 8 PM $ 0.0367
+0.06%
$ 101,029 $ 552,701
Oct 20, 7 PM $ 0.0367
+0.79%
$ 100,937 $ 553,130
Oct 20, 6 PM $ 0.0364
-0.87%
$ 100,161 $ 551,993
Oct 20, 5 PM $ 0.0367
+0.76%
$ 101,013 $ 553,955
Oct 20, 4 PM $ 0.0365
+0.25%
$ 100,241 $ 552,910
Oct 20, 3 PM $ 0.0364
-0.05%
$ 99,999 $ 551,207
Oct 20, 2 PM $ 0.0364
+3.52%
$ 100,134 $ 551,043
Oct 20, 1 PM $ 0.0352
-0.02%
$ 96,674 $ 543,746
Oct 20, 12 PM $ 0.0352
+0.56%
$ 96,718 $ 548,646
Oct 20, 11 AM $ 0.035
+0.37%
$ 96,119 $ 549,945
Oct 20, 10 AM $ 0.0349
+0.57%
$ 95,851 $ 552,465
Oct 20, 9 AM $ 0.0347
+1.55%
$ 95,182 $ 550,903
Oct 20, 8 AM $ 0.0341
+0.18%
$ 94,016 $ 557,548
Oct 20, 7 AM $ 0.0341
-0.28%
$ 93,698 $ 560,872
Oct 20, 6 AM $ 0.0342
-2.87%
$ 93,968 $ 559,635
Oct 20, 5 AM $ 0.0352
+0.54%
$ 96,791 $ 541,846
Oct 20, 4 AM $ 0.035
+1.94%
$ 96,253 $ 527,217
Oct 20, 3 AM $ 0.0344
-0.08%
$ 94,489 $ 524,433
Oct 20, 2 AM $ 0.0344
+0.09%
$ 94,561 $ 520,775
Oct 20, 1 AM $ 0.0344
-0.29%
$ 94,506 $ 517,735
Oct 20, 12 AM $ 0.0345
-0.54%
$ 95,208 $ 517,213
Oct 19, 11 PM $ 0.0346
-0.23%
$ 95,273 $ 518,954
Oct 19, 10 PM $ 0.0347
-0.22%
$ 95,490 $ 524,579
Oct 19, 9 PM $ 0.0348
+0.12%
$ 95,704 $ 528,976
Oct 19, 8 PM $ 0.0348
-0.27%
$ 95,633 $ 533,061
Oct 19, 7 PM $ 0.0347
-0.31%
$ 95,533 $ 537,373
Oct 19, 6 PM $ 0.0348
+0.39%
$ 95,743 $ 540,424
Oct 19, 5 PM $ 0.0347
+1.52%
$ 95,324 $ 537,903
Oct 19, 4 PM $ 0.0342
+0.18%
$ 93,948 $ 532,176
Oct 19, 3 PM $ 0.0341
+1.19%
$ 93,868 $ 524,867
Oct 19, 2 PM $ 0.0337
-0.28%
$ 92,705 $ 524,697
Oct 19, 1 PM $ 0.0338
+2.95%
$ 92,984 $ 525,603
Oct 19, 12 PM $ 0.0329
-1.08%
$ 90,384 $ 515,403
Oct 19, 11 AM $ 0.0332
-0.98%
$ 91,301 $ 514,566
Oct 19, 10 AM $ 0.0336
+0.03%
$ 92,268 $ 503,737
Oct 19, 9 AM $ 0.0335
-4.00%
$ 92,232 $ 489,767
Oct 19, 8 AM $ 0.0349
-0.78%
$ 96,087 $ 474,217
Oct 19, 7 AM $ 0.0352
+0.61%
$ 96,723 $ 473,813
Oct 19, 6 AM $ 0.035
+0.38%
$ 96,152 $ 473,364
Oct 19, 5 AM $ 0.0348
+0.60%
$ 95,735 $ 469,543
Oct 19, 4 AM $ 0.0346
-0.62%
$ 95,170 $ 471,467
Oct 19, 3 AM $ 0.0348
+0.81%
$ 95,731 $ 473,028
Oct 19, 2 AM $ 0.0345
-0.23%
$ 94,982 $ 479,869
Oct 19, 1 AM $ 0.0346
-0.61%
$ 95,218 $ 485,560