XRP Healthcare Historical Data

XRPH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.0346
-0.61%
$ 95,218 $ 485,560
Oct 19, 12 AM $ 0.0348
+0.22%
$ 95,835 $ 478,762
Oct 18, 11 PM $ 0.0349
+0.85%
$ 95,854 $ 470,239
Oct 18, 10 PM $ 0.0346
+0.05%
$ 95,046 $ 466,635
Oct 18, 9 PM $ 0.0346
-0.23%
$ 95,043 $ 455,790
Oct 18, 8 PM $ 0.0346
-0.98%
$ 95,231 $ 445,527
Oct 18, 7 PM $ 0.035
+0.35%
$ 96,114 $ 437,678
Oct 18, 6 PM $ 0.0348
-1.88%
$ 95,843 $ 434,008
Oct 18, 5 PM $ 0.0355
-0.03%
$ 97,578 $ 433,522
Oct 18, 4 PM $ 0.0355
+0.45%
$ 97,643 $ 438,187
Oct 18, 3 PM $ 0.0353
+1.47%
$ 97,178 $ 447,017
Oct 18, 2 PM $ 0.0348
+0.08%
$ 95,758 $ 451,240
Oct 18, 1 PM $ 0.0348
-0.43%
$ 95,684 $ 452,097
Oct 18, 12 PM $ 0.0349
+0.37%
$ 95,989 $ 460,348
Oct 18, 11 AM $ 0.0348
-0.12%
$ 95,734 $ 458,443
Oct 18, 10 AM $ 0.0349
+0.02%
$ 95,850 $ 470,063
Oct 18, 9 AM $ 0.0348
+0.01%
$ 95,831 $ 491,355
Oct 18, 8 AM $ 0.0348
+0.29%
$ 95,858 $ 494,151
Oct 18, 7 AM $ 0.0347
-2.07%
$ 95,562 $ 493,529
Oct 18, 6 AM $ 0.0355
+1.35%
$ 97,579 $ 490,855
Oct 18, 5 AM $ 0.035
+0.14%
$ 96,305 $ 494,217
Oct 18, 4 AM $ 0.035
+0.83%
$ 96,295 $ 496,435
Oct 18, 3 AM $ 0.0347
-0.63%
$ 95,474 $ 489,292
Oct 18, 2 AM $ 0.0349
+1.81%
$ 96,064 $ 488,695
Oct 18, 1 AM $ 0.0343
-0.45%
$ 94,374 $ 489,872
Oct 18, 12 AM $ 0.0345
-0.14%
$ 94,756 $ 500,120
Oct 17, 11 PM $ 0.0345
-0.07%
$ 94,925 $ 510,931
Oct 17, 10 PM $ 0.0345
-0.66%
$ 95,008 $ 507,920
Oct 17, 9 PM $ 0.0348
+0.79%
$ 95,492 $ 505,554
Oct 17, 8 PM $ 0.0345
+0.63%
$ 94,842 $ 501,260
Oct 17, 7 PM $ 0.0343
+0.86%
$ 94,200 $ 497,076
Oct 17, 6 PM $ 0.034
+0.79%
$ 93,555 $ 491,852
Oct 17, 5 PM $ 0.0337
-0.37%
$ 92,752 $ 485,442
Oct 17, 4 PM $ 0.0339
+1.23%
$ 93,124 $ 479,612
Oct 17, 3 PM $ 0.0335
+4.68%
$ 91,970 $ 477,297
Oct 17, 2 PM $ 0.0322
+1.28%
$ 87,947 $ 474,466
Oct 17, 1 PM $ 0.0318
+0.61%
$ 87,409 $ 472,493
Oct 17, 12 PM $ 0.0316
+0.13%
$ 86,861 $ 472,366
Oct 17, 11 AM $ 0.0316
+2.42%
$ 86,748 $ 468,155
Oct 17, 10 AM $ 0.0308
-1.67%
$ 84,619 $ 452,600
Oct 17, 9 AM $ 0.0313
-1.01%
$ 85,921 $ 430,105
Oct 17, 8 AM $ 0.0316
-4.65%
$ 86,913 $ 433,343
Oct 17, 7 AM $ 0.0331
-0.16%
$ 91,150 $ 435,606
Oct 17, 6 AM $ 0.0332
+0.14%
$ 91,292 $ 438,170
Oct 17, 5 AM $ 0.0332
-0.01%
$ 91,203 $ 438,986
Oct 17, 4 AM $ 0.0332
-0.25%
$ 91,246 $ 436,773
Oct 17, 3 AM $ 0.0333
+0.30%
$ 91,444 $ 443,251
Oct 17, 2 AM $ 0.0332
-0.14%
$ 91,162 $ 442,617
Oct 17, 1 AM $ 0.0332
-1.47%
$ 91,298 $ 440,464
Oct 17, 12 AM $ 0.0337
-0.41%
$ 92,669 $ 436,821