XRP Healthcare Historical Data

XRPH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0337
-0.41%
$ 92,669 $ 436,821
Oct 16, 11 PM $ 0.0338
-0.41%
$ 93,032 $ 432,619
Oct 16, 10 PM $ 0.034
-0.48%
$ 93,407 $ 437,512
Oct 16, 9 PM $ 0.0341
-0.33%
$ 93,854 $ 453,174
Oct 16, 8 PM $ 0.0342
-1.28%
$ 94,084 $ 464,658
Oct 16, 7 PM $ 0.0347
-0.47%
$ 95,380 $ 475,752
Oct 16, 6 PM $ 0.0348
-1.61%
$ 95,828 $ 484,742
Oct 16, 5 PM $ 0.0354
-1.16%
$ 97,444 $ 494,889
Oct 16, 4 PM $ 0.0359
-2.71%
$ 98,593 $ 504,775
Oct 16, 3 PM $ 0.0368
-0.56%
$ 101,134 $ 510,464
Oct 16, 2 PM $ 0.0369
-1.07%
$ 101,581 $ 512,380
Oct 16, 1 PM $ 0.0373
+1.00%
$ 102,682 $ 512,785
Oct 16, 12 PM $ 0.037
+0.21%
$ 101,710 $ 520,130
Oct 16, 11 AM $ 0.0369
+0.05%
$ 101,527 $ 533,876
Oct 16, 10 AM $ 0.0369
+0.22%
$ 101,407 $ 553,014
Oct 16, 9 AM $ 0.0368
+0.20%
$ 101,174 $ 569,688
Oct 16, 8 AM $ 0.0367
+0.13%
$ 101,023 $ 574,099
Oct 16, 7 AM $ 0.0368
+0.88%
$ 101,160 $ 572,822
Oct 16, 6 AM $ 0.0365
+0.25%
$ 100,332 $ 571,127
Oct 16, 5 AM $ 0.0364
+0.16%
$ 100,086 $ 563,050
Oct 16, 4 AM $ 0.0363
-0.01%
$ 99,918 $ 562,237
Oct 16, 3 AM $ 0.0363
-0.73%
$ 99,929 $ 555,199
Oct 16, 2 AM $ 0.0366
-0.12%
$ 100,737 $ 548,196
Oct 16, 1 AM $ 0.0366
-0.50%
$ 100,781 $ 546,326
Oct 16, 12 AM $ 0.0368
+0.95%
$ 101,437 $ 546,619
Oct 15, 11 PM $ 0.0365
-0.27%
$ 100,424 $ 542,566
Oct 15, 10 PM $ 0.0366
+0.59%
$ 100,687 $ 532,764
Oct 15, 9 PM $ 0.0364
+0.05%
$ 100,056 $ 514,858
Oct 15, 8 PM $ 0.0364
-0.02%
$ 99,997 $ 505,758
Oct 15, 7 PM $ 0.0364
+0.38%
$ 100,102 $ 498,764
Oct 15, 6 PM $ 0.0363
-0.82%
$ 99,804 $ 492,967
Oct 15, 5 PM $ 0.0366
-1.00%
$ 100,745 $ 487,998
Oct 15, 4 PM $ 0.037
-0.30%
$ 101,825 $ 488,249
Oct 15, 3 PM $ 0.0371
-2.19%
$ 102,246 $ 479,728
Oct 15, 2 PM $ 0.0381
+0.27%
$ 104,670 $ 475,523
Oct 15, 1 PM $ 0.0379
+0.89%
$ 104,342 $ 487,837
Oct 15, 12 PM $ 0.0376
+1.13%
$ 103,305 $ 488,692
Oct 15, 11 AM $ 0.0372
-0.17%
$ 102,193 $ 483,315
Oct 15, 10 AM $ 0.0372
+0.29%
$ 102,371 $ 487,250
Oct 15, 9 AM $ 0.0371
+0.24%
$ 102,081 $ 494,624
Oct 15, 8 AM $ 0.037
-0.34%
$ 101,849 $ 493,076
Oct 15, 7 AM $ 0.0372
-0.74%
$ 102,284 $ 491,100
Oct 15, 6 AM $ 0.0374
-0.12%
$ 103,035 $ 490,877
Oct 15, 5 AM $ 0.0375
+0.19%
$ 103,050 $ 500,405
Oct 15, 4 AM $ 0.0374
+0.59%
$ 102,659 $ 498,827
Oct 15, 3 AM $ 0.0372
+5.45%
$ 102,348 $ 506,306
Oct 15, 2 AM $ 0.0353
-0.02%
$ 97,063 $ 504,869
Oct 15, 1 AM $ 0.0353
+0.02%
$ 97,085 $ 495,262
Oct 15, 12 AM $ 0.0353
-0.39%
$ 97,076 $ 488,583
Oct 14, 11 PM $ 0.0354
-0.21%
$ 97,561 $ 499,828