XRP Healthcare Historical Data

XRPH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0354
-0.21%
$ 97,561 $ 499,828
Oct 14, 10 PM $ 0.0355
-0.01%
$ 97,646 $ 517,354
Oct 14, 9 PM $ 0.0355
+2.70%
$ 97,680 $ 525,279
Oct 14, 8 PM $ 0.0346
+0.15%
$ 95,091 $ 523,091
Oct 14, 7 PM $ 0.0345
+1.26%
$ 94,839 $ 519,673
Oct 14, 6 PM $ 0.0341
-0.14%
$ 93,750 $ 514,674
Oct 14, 5 PM $ 0.0341
+0.74%
$ 93,994 $ 513,246
Oct 14, 4 PM $ 0.0339
+1.02%
$ 93,203 $ 513,455
Oct 14, 3 PM $ 0.0335
-0.69%
$ 92,235 $ 524,485
Oct 14, 2 PM $ 0.0338
+2.68%
$ 93,017 $ 528,204
Oct 14, 1 PM $ 0.033
-0.76%
$ 90,739 $ 516,273
Oct 14, 12 PM $ 0.0332
+0.87%
$ 91,458 $ 507,397
Oct 14, 11 AM $ 0.0329
+0.67%
$ 90,363 $ 503,488
Oct 14, 10 AM $ 0.0326
-4.38%
$ 89,532 $ 511,155
Oct 14, 9 AM $ 0.0341
+0.16%
$ 93,810 $ 504,897
Oct 14, 8 AM $ 0.034
+0.67%
$ 93,436 $ 511,307
Oct 14, 7 AM $ 0.0338
-1.71%
$ 93,395 $ 519,268
Oct 14, 6 AM $ 0.0344
-2.33%
$ 94,550 $ 525,410
Oct 14, 5 AM $ 0.0352
-0.02%
$ 96,884 $ 526,403
Oct 14, 4 AM $ 0.0353
-0.69%
$ 96,989 $ 532,050
Oct 14, 3 AM $ 0.0355
-1.31%
$ 97,619 $ 534,209
Oct 14, 2 AM $ 0.036
+0.89%
$ 99,044 $ 539,466
Oct 14, 1 AM $ 0.0357
+0.49%
$ 98,079 $ 549,118
Oct 14, 12 AM $ 0.0355
-0.25%
$ 97,638 $ 560,473
Oct 13, 11 PM $ 0.0356
+0.13%
$ 98,040 $ 559,047
Oct 13, 10 PM $ 0.0355
-1.24%
$ 97,748 $ 556,114
Oct 13, 9 PM $ 0.036
+0.74%
$ 98,956 $ 563,770
Oct 13, 8 PM $ 0.0357
-1.90%
$ 98,234 $ 576,572
Oct 13, 7 PM $ 0.0364
-0.45%
$ 100,146 $ 587,721
Oct 13, 6 PM $ 0.0366
+1.92%
$ 100,726 $ 603,300
Oct 13, 5 PM $ 0.0359
+1.11%
$ 98,799 $ 606,973
Oct 13, 4 PM $ 0.0355
-1.07%
$ 97,697 $ 603,006
Oct 13, 3 PM $ 0.0359
-1.16%
$ 98,866 $ 599,039
Oct 13, 2 PM $ 0.0364
-0.21%
$ 99,998 $ 596,594
Oct 13, 1 PM $ 0.0364
+0.38%
$ 100,058 $ 586,426
Oct 13, 12 PM $ 0.0363
+1.07%
$ 99,787 $ 589,941
Oct 13, 11 AM $ 0.0359
-6.72%
$ 98,681 $ 599,246
Oct 13, 10 AM $ 0.0385
+0.13%
$ 105,938 $ 581,607
Oct 13, 9 AM $ 0.0384
-0.66%
$ 105,860 $ 577,780
Oct 13, 8 AM $ 0.0387
-0.61%
$ 106,470 $ 557,202
Oct 13, 7 AM $ 0.0389
+0.12%
$ 106,626 $ 544,588
Oct 13, 6 AM $ 0.0389
-0.42%
$ 106,911 $ 539,850
Oct 13, 5 AM $ 0.0391
+0.40%
$ 107,605 $ 521,056
Oct 13, 4 AM $ 0.0389
+0.46%
$ 107,015 $ 499,980
Oct 13, 3 AM $ 0.0388
+0.09%
$ 106,410 $ 488,467
Oct 13, 2 AM $ 0.0388
+2.09%
$ 106,608 $ 486,436
Oct 13, 1 AM $ 0.038
-1.26%
$ 104,708 $ 488,458
Oct 13, 12 AM $ 0.0386
-0.32%
$ 105,927 $ 486,395
Oct 12, 11 PM $ 0.0386
+0.93%
$ 106,102 $ 487,275
Oct 12, 10 PM $ 0.0382
-1.33%
$ 105,016 $ 487,461