XRP Healthcare Historical Data

XRPH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0386
+0.93%
$ 106,102 $ 487,275
Oct 12, 10 PM $ 0.0382
-1.33%
$ 105,016 $ 487,461
Oct 12, 9 PM $ 0.0387
-0.72%
$ 106,562 $ 488,445
Oct 12, 8 PM $ 0.039
+0.62%
$ 107,270 $ 483,286
Oct 12, 7 PM $ 0.0388
+3.02%
$ 106,735 $ 477,250
Oct 12, 6 PM $ 0.0377
-1.10%
$ 103,569 $ 468,441
Oct 12, 5 PM $ 0.0381
-0.19%
$ 104,679 $ 454,564
Oct 12, 4 PM $ 0.0381
+0.38%
$ 104,855 $ 450,744
Oct 12, 3 PM $ 0.038
+2.13%
$ 104,584 $ 452,175
Oct 12, 2 PM $ 0.0372
+0.01%
$ 102,179 $ 457,706
Oct 12, 1 PM $ 0.0372
+0.49%
$ 102,216 $ 472,946
Oct 12, 12 PM $ 0.037
-2.83%
$ 101,932 $ 473,457
Oct 12, 11 AM $ 0.0381
-0.69%
$ 104,900 $ 463,842
Oct 12, 10 AM $ 0.0384
+0.73%
$ 105,599 $ 462,613
Oct 12, 9 AM $ 0.0381
+2.64%
$ 104,764 $ 463,112
Oct 12, 8 AM $ 0.0371
-0.27%
$ 102,039 $ 487,206
Oct 12, 7 AM $ 0.0372
+1.06%
$ 102,384 $ 497,248
Oct 12, 6 AM $ 0.0368
+3.34%
$ 101,333 $ 507,522
Oct 12, 5 AM $ 0.0357
+0.01%
$ 98,056 $ 532,194
Oct 12, 4 AM $ 0.0356
-1.07%
$ 97,983 $ 554,378
Oct 12, 3 AM $ 0.0358
+0.81%
$ 98,279 $ 568,264
Oct 12, 2 AM $ 0.0355
-0.42%
$ 97,626 $ 582,382
Oct 12, 1 AM $ 0.0356
-0.32%
$ 97,928 $ 587,500
Oct 12, 12 AM $ 0.0358
-0.30%
$ 98,294 $ 589,593
Oct 11, 11 PM $ 0.0359
-0.15%
$ 98,617 $ 592,824
Oct 11, 10 PM $ 0.0359
+1.31%
$ 98,894 $ 599,990
Oct 11, 9 PM $ 0.0354
-1.54%
$ 97,468 $ 603,093
Oct 11, 8 PM $ 0.0359
-3.66%
$ 98,845 $ 635,949
Oct 11, 7 PM $ 0.0373
-0.88%
$ 102,577 $ 642,834
Oct 11, 6 PM $ 0.0377
+0.42%
$ 103,576 $ 659,538
Oct 11, 5 PM $ 0.0375
-0.33%
$ 103,141 $ 671,886
Oct 11, 4 PM $ 0.0376
-2.09%
$ 103,486 $ 673,187
Oct 11, 3 PM $ 0.0384
+3.03%
$ 105,547 $ 674,689
Oct 11, 2 PM $ 0.0373
-1.71%
$ 102,478 $ 679,566
Oct 11, 1 PM $ 0.0379
+1.66%
$ 104,223 $ 679,553
Oct 11, 12 PM $ 0.0372
+0.70%
$ 102,413 $ 683,411
Oct 11, 11 AM $ 0.037
+1.02%
$ 101,733 $ 691,310
Oct 11, 10 AM $ 0.0366
+1.48%
$ 100,739 $ 662,919
Oct 11, 9 AM $ 0.0361
-0.75%
$ 99,364 $ 688,140
Oct 11, 8 AM $ 0.0364
+3.87%
$ 100,022 $ 662,557
Oct 11, 7 AM $ 0.035
-4.10%
$ 96,323 $ 642,816
Oct 11, 6 AM $ 0.0365
+0.60%
$ 100,312 $ 622,708
Oct 11, 5 AM $ 0.0363
+2.33%
$ 99,755 $ 613,051
Oct 11, 4 AM $ 0.0355
+0.22%
$ 97,357 $ 608,045
Oct 11, 3 AM $ 0.0354
-1.69%
$ 97,425 $ 604,694
Oct 11, 2 AM $ 0.036
+4.51%
$ 97,683 $ 597,592
Oct 11, 1 AM $ 0.0344
-0.35%
$ 94,918 $ 585,573
Oct 11, 12 AM $ 0.0347
+1.01%
$ 95,325 $ 580,666
Oct 10, 11 PM $ 0.0343
-1.23%
$ 94,689 $ 572,100
Oct 10, 10 PM $ 0.0347
+7.31%
$ 95,657 $ 566,136