XRP Healthcare Historical Data

XRPH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0347
+7.31%
$ 95,657 $ 566,136
Oct 10, 9 PM $ 0.0324
-16.75%
$ 88,985 $ 558,609
Oct 10, 8 PM $ 0.0389
+0.96%
$ 106,864 $ 529,001
Oct 10, 7 PM $ 0.0385
-5.69%
$ 105,998 $ 529,441
Oct 10, 6 PM $ 0.0408
-0.37%
$ 112,304 $ 521,236
Oct 10, 5 PM $ 0.041
-1.43%
$ 112,609 $ 522,689
Oct 10, 4 PM $ 0.0416
-0.14%
$ 114,466 $ 520,161
Oct 10, 3 PM $ 0.0417
-3.59%
$ 114,564 $ 520,454
Oct 10, 2 PM $ 0.0432
+0.10%
$ 118,724 $ 508,734
Oct 10, 1 PM $ 0.0431
+1.01%
$ 118,661 $ 507,786
Oct 10, 12 PM $ 0.0427
-0.20%
$ 117,419 $ 505,412
Oct 10, 11 AM $ 0.0428
-0.58%
$ 117,699 $ 497,651
Oct 10, 10 AM $ 0.043
+0.71%
$ 118,311 $ 503,477
Oct 10, 9 AM $ 0.0427
+0.01%
$ 117,475 $ 511,857
Oct 10, 8 AM $ 0.0427
+2.21%
$ 117,412 $ 544,909
Oct 10, 7 AM $ 0.0418
-0.52%
$ 114,824 $ 571,450
Oct 10, 6 AM $ 0.042
-1.24%
$ 115,432 $ 581,906
Oct 10, 5 AM $ 0.0425
+2.17%
$ 116,949 $ 586,621
Oct 10, 4 AM $ 0.0416
-0.20%
$ 114,392 $ 583,350
Oct 10, 3 AM $ 0.0417
+0.14%
$ 114,613 $ 584,247
Oct 10, 2 AM $ 0.0416
+0.27%
$ 114,525 $ 585,036
Oct 10, 1 AM $ 0.0415
-0.03%
$ 114,262 $ 589,815
Oct 10, 12 AM $ 0.0415
+0.19%
$ 114,117 $ 597,201
Oct 9, 11 PM $ 0.0414
-1.80%
$ 114,122 $ 602,495
Oct 9, 10 PM $ 0.0422
+0.24%
$ 115,958 $ 604,856
Oct 9, 9 PM $ 0.0421
+1.47%
$ 115,690 $ 611,648
Oct 9, 8 PM $ 0.0415
+0.32%
$ 114,010 $ 614,092
Oct 9, 7 PM $ 0.0413
-1.66%
$ 113,677 $ 615,037
Oct 9, 6 PM $ 0.042
-1.09%
$ 115,699 $ 615,390
Oct 9, 5 PM $ 0.0425
-0.71%
$ 116,910 $ 624,442
Oct 9, 4 PM $ 0.0428
+5.30%
$ 117,690 $ 640,208
Oct 9, 3 PM $ 0.0406
+0.90%
$ 111,704 $ 637,179
Oct 9, 2 PM $ 0.0403
-3.42%
$ 110,754 $ 641,740
Oct 9, 1 PM $ 0.0417
-0.57%
$ 114,843 $ 638,361
Oct 9, 12 PM $ 0.042
+0.94%
$ 115,344 $ 639,667
Oct 9, 11 AM $ 0.0416
+0.15%
$ 114,276 $ 641,950
Oct 9, 10 AM $ 0.0415
-1.05%
$ 114,132 $ 631,920
Oct 9, 9 AM $ 0.0419
-3.72%
$ 115,393 $ 628,393
Oct 9, 8 AM $ 0.0436
-2.97%
$ 120,739 $ 614,096
Oct 9, 7 AM $ 0.045
+0.07%
$ 123,656 $ 595,501
Oct 9, 6 AM $ 0.045
-0.22%
$ 123,629 $ 596,837
Oct 9, 5 AM $ 0.0451
-0.08%
$ 123,873 $ 597,321
Oct 9, 4 AM $ 0.0451
+0.12%
$ 123,966 $ 602,683
Oct 9, 3 AM $ 0.045
-1.09%
$ 123,766 $ 585,543
Oct 9, 2 AM $ 0.0455
-1.00%
$ 125,194 $ 585,354
Oct 9, 1 AM $ 0.046
-2.37%
$ 126,379 $ 572,885
Oct 9, 12 AM $ 0.0471
+0.55%
$ 129,474 $ 565,710
Oct 8, 11 PM $ 0.0468
-0.01%
$ 128,809 $ 555,014
Oct 8, 10 PM $ 0.0468
-0.82%
$ 128,804 $ 554,826
Oct 8, 9 PM $ 0.0472
-0.22%
$ 129,774 $ 549,832