XRP Healthcare Historical Data

XRPH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.0472
-0.22%
$ 129,774 $ 549,832
Oct 8, 8 PM $ 0.0473
-1.91%
$ 130,184 $ 547,144
Oct 8, 7 PM $ 0.0484
-0.40%
$ 133,248 $ 542,488
Oct 8, 6 PM $ 0.0486
+4.01%
$ 133,822 $ 537,442
Oct 8, 5 PM $ 0.0467
+8.18%
$ 128,361 $ 530,926
Oct 8, 4 PM $ 0.0432
-0.57%
$ 118,715 $ 520,813
Oct 8, 3 PM $ 0.0434
+0.41%
$ 119,323 $ 517,676
Oct 8, 2 PM $ 0.0432
-0.11%
$ 118,926 $ 518,227
Oct 8, 1 PM $ 0.0433
-0.17%
$ 118,974 $ 522,152
Oct 8, 12 PM $ 0.0433
-0.11%
$ 119,155 $ 528,340
Oct 8, 11 AM $ 0.0434
-0.63%
$ 119,318 $ 532,093
Oct 8, 10 AM $ 0.0437
+0.99%
$ 119,977 $ 537,812
Oct 8, 9 AM $ 0.0432
+0.33%
$ 118,767 $ 542,038
Oct 8, 8 AM $ 0.043
+0.62%
$ 118,207 $ 545,681
Oct 8, 7 AM $ 0.0427
-1.55%
$ 117,430 $ 556,729
Oct 8, 6 AM $ 0.0434
+0.26%
$ 119,354 $ 560,475
Oct 8, 5 AM $ 0.0432
-1.19%
$ 118,785 $ 561,413
Oct 8, 4 AM $ 0.0437
-0.38%
$ 120,255 $ 560,881
Oct 8, 3 AM $ 0.0439
-1.72%
$ 120,795 $ 578,146
Oct 8, 2 AM $ 0.0448
+0.18%
$ 123,063 $ 582,965
Oct 8, 1 AM $ 0.0447
-0.79%
$ 123,037 $ 586,166
Oct 8, 12 AM $ 0.045
+0.97%
$ 123,936 $ 564,680
Oct 7, 11 PM $ 0.0445
-1.27%
$ 122,494 $ 561,656
Oct 7, 10 PM $ 0.0451
+0.29%
$ 123,941 $ 559,354
Oct 7, 9 PM $ 0.0449
+0.75%
$ 123,584 $ 558,808
Oct 7, 8 PM $ 0.0446
+0.89%
$ 122,708 $ 553,166
Oct 7, 7 PM $ 0.0442
+0.30%
$ 121,607 $ 549,312
Oct 7, 6 PM $ 0.0441
+0.94%
$ 121,274 $ 553,365
Oct 7, 5 PM $ 0.0437
-1.41%
$ 119,949 $ 550,429
Oct 7, 4 PM $ 0.0443
-0.33%
$ 121,926 $ 549,145
Oct 7, 3 PM $ 0.0444
-0.45%
$ 122,101 $ 553,211
Oct 7, 2 PM $ 0.0445
-0.52%
$ 122,472 $ 548,261
Oct 7, 1 PM $ 0.0447
-2.41%
$ 122,998 $ 543,261
Oct 7, 12 PM $ 0.0458
-0.81%
$ 125,871 $ 532,764
Oct 7, 11 AM $ 0.0463
-0.12%
$ 127,637 $ 529,632
Oct 7, 10 AM $ 0.0463
+2.97%
$ 127,366 $ 532,685
Oct 7, 9 AM $ 0.045
-2.31%
$ 123,839 $ 532,226
Oct 7, 8 AM $ 0.046
-2.01%
$ 126,467 $ 524,564
Oct 7, 7 AM $ 0.0471
+0.58%
$ 129,536 $ 517,770
Oct 7, 6 AM $ 0.0468
-0.71%
$ 128,836 $ 511,417
Oct 7, 5 AM $ 0.0472
-0.87%
$ 129,715 $ 509,381
Oct 7, 4 AM $ 0.0476
-0.36%
$ 130,781 $ 504,405
Oct 7, 3 AM $ 0.0477
+1.24%
$ 131,238 $ 501,078
Oct 7, 2 AM $ 0.0471
-0.99%
$ 129,571 $ 493,646
Oct 7, 1 AM $ 0.0476
-0.26%
$ 130,869 $ 496,808
Oct 7, 12 AM $ 0.0477
+0.17%
$ 131,211 $ 521,870
Oct 6, 11 PM $ 0.0476
+0.82%
$ 131,040 $ 534,853
Oct 6, 10 PM $ 0.0473
-0.19%
$ 129,946 $ 533,993
Oct 6, 9 PM $ 0.0473
-0.52%
$ 130,190 $ 537,491
Oct 6, 8 PM $ 0.0476
+0.52%
$ 130,870 $ 557,344