XRP Healthcare Historical Data

XRPH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0473
-0.52%
$ 130,190 $ 537,491
Oct 6, 8 PM $ 0.0476
+0.52%
$ 130,870 $ 557,344
Oct 6, 7 PM $ 0.0473
-0.57%
$ 130,188 $ 564,152
Oct 6, 6 PM $ 0.0476
-0.13%
$ 130,989 $ 566,206
Oct 6, 5 PM $ 0.0477
+0.63%
$ 131,157 $ 568,463
Oct 6, 4 PM $ 0.0474
-0.61%
$ 130,339 $ 564,002
Oct 6, 3 PM $ 0.0477
-0.07%
$ 131,142 $ 564,901
Oct 6, 2 PM $ 0.0478
+1.54%
$ 131,418 $ 572,566
Oct 6, 1 PM $ 0.047
-0.26%
$ 129,387 $ 570,357
Oct 6, 12 PM $ 0.0472
-1.57%
$ 129,840 $ 570,901
Oct 6, 11 AM $ 0.0479
-0.31%
$ 131,861 $ 574,413
Oct 6, 10 AM $ 0.0481
+0.05%
$ 131,616 $ 571,521
Oct 6, 9 AM $ 0.0481
-0.34%
$ 132,518 $ 564,806
Oct 6, 8 AM $ 0.0482
-0.04%
$ 132,656 $ 567,910
Oct 6, 7 AM $ 0.0483
-1.73%
$ 133,062 $ 560,167
Oct 6, 6 AM $ 0.0491
+0.02%
$ 135,080 $ 557,076
Oct 6, 5 AM $ 0.0491
-0.03%
$ 135,370 $ 556,461
Oct 6, 4 AM $ 0.0491
-0.11%
$ 135,081 $ 555,813
Oct 6, 3 AM $ 0.0492
+0.85%
$ 135,557 $ 554,070
Oct 6, 2 AM $ 0.0488
+0.54%
$ 133,894 $ 559,224
Oct 6, 1 AM $ 0.0485
-1.99%
$ 133,706 $ 566,179
Oct 6, 12 AM $ 0.0495
+0.13%
$ 136,109 $ 562,478
Oct 5, 11 PM $ 0.0495
+0.63%
$ 136,274 $ 562,649
Oct 5, 10 PM $ 0.0491
+0.06%
$ 134,833 $ 562,747
Oct 5, 9 PM $ 0.0491
-0.44%
$ 136,639 $ 564,013
Oct 5, 8 PM $ 0.0494
-1.16%
$ 135,896 $ 546,013
Oct 5, 7 PM $ 0.05
-0.92%
$ 136,925 $ 541,836
Oct 5, 6 PM $ 0.0505
-0.58%
$ 138,219 $ 540,624
Oct 5, 5 PM $ 0.0507
-0.71%
$ 139,558 $ 537,595
Oct 5, 4 PM $ 0.0511
-1.60%
$ 140,061 $ 540,362
Oct 5, 3 PM $ 0.0519
+1.98%
$ 143,076 $ 540,787
Oct 5, 2 PM $ 0.0509
-1.47%
$ 140,360 $ 541,435
Oct 5, 1 PM $ 0.0517
+0.08%
$ 142,267 $ 547,464
Oct 5, 12 PM $ 0.0516
+0.00%
$ 141,348 $ 547,640
Oct 5, 11 AM $ 0.0516
+0.28%
$ 142,568 $ 548,725
Oct 5, 10 AM $ 0.0515
-1.38%
$ 142,220 $ 557,892
Oct 5, 9 AM $ 0.0521
+2.47%
$ 142,846 $ 564,194
Oct 5, 8 AM $ 0.0508
+0.26%
$ 139,719 $ 567,182
Oct 5, 7 AM $ 0.0507
-0.09%
$ 139,157 $ 577,100
Oct 5, 6 AM $ 0.0505
+0.34%
$ 139,109 $ 584,654
Oct 5, 5 AM $ 0.0504
-0.72%
$ 138,361 $ 577,529
Oct 5, 4 AM $ 0.0507
+1.00%
$ 138,519 $ 576,000
Oct 5, 3 AM $ 0.0502
-0.42%
$ 138,093 $ 588,085
Oct 5, 2 AM $ 0.0504
+0.91%
$ 138,686 $ 590,381
Oct 5, 1 AM $ 0.05
+0.48%
$ 137,650 $ 582,451
Oct 5, 12 AM $ 0.0498
-0.82%
$ 137,228 $ 585,970
Oct 4, 11 PM $ 0.0502
+0.02%
$ 137,780 $ 586,119
Oct 4, 10 PM $ 0.0502
-0.75%
$ 138,025 $ 589,421
Oct 4, 9 PM $ 0.0505
+0.23%
$ 138,991 $ 587,807
Oct 4, 8 PM $ 0.0504
-0.30%
$ 138,673 $ 596,672